Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
43.25
43.37
42.47
43.24
7,206,393
+0.02(+0.05%)
Jun 29, 2016
43.17
43.93
42.67
43.22
4,748,841
+0.40(+0.93%)
Jun 28, 2016
42.18
43.07
42.14
42.82
3,755,206
+1.01(+2.42%)
Jun 27, 2016
43.18
43.19
41.62
41.81
5,371,165
-1.75(-4.02%)
Jun 24, 2016
43.68
45.14
43.20
43.56
9,367,084
-2.60(-5.63%)
Jun 23, 2016
45.64
46.22
45.46
46.16
2,964,700
+1.16(+2.58%)
Jun 22, 2016
44.74
46.29
44.70
45.00
3,360,358
+0.12(+0.27%)
Jun 21, 2016
45.56
45.79
44.06
44.88
5,221,269
-0.50(-1.10%)
Jun 20, 2016
45.66
46.21
45.09
45.38
3,812,650
+0.37(+0.82%)
Jun 17, 2016
45.05
45.58
44.47
45.01
9,207,438
-0.04(-0.09%)
Jun 16, 2016
44.40
45.12
44.09
45.05
3,046,105
+0.31(+0.69%)
Jun 15, 2016
44.97
45.80
44.66
44.74
3,455,286
-0.13(-0.29%)
Jun 14, 2016
44.67
45.43
44.10
44.87
4,302,799
+0.10(+0.22%)
Jun 13, 2016
44.15
45.37
44.05
44.77
4,893,113
+0.24(+0.54%)
Jun 10, 2016
44.39
44.58
43.00
44.53
7,341,041
-1.23(-2.69%)
Jun 09, 2016
46.29
46.71
45.71
45.76
3,919,152
-0.75(-1.61%)
Jun 08, 2016
46.67
47.00
46.18
46.51
4,764,757
-0.10(-0.21%)
Jun 07, 2016
46.28
46.68
45.42
46.61
4,569,970
+0.09(+0.19%)
Jun 06, 2016
45.12
46.55
44.80
46.52
4,955,852
+2.00(+4.49%)
Jun 03, 2016
44.95
45.29
43.53
44.52
2,792,743
-0.44(-0.98%)
Jun 02, 2016
44.75
45.68
44.56
44.96
6,713,804
+0.50(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.