Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
38.98
39.39
38.91
38.99
4,043,432
+0.25(+0.65%)
Jul 28, 2017
38.35
38.87
38.16
38.74
2,304,230
+0.25(+0.65%)
Jul 27, 2017
39.27
39.35
38.22
38.49
3,395,574
-0.70(-1.79%)
Jul 26, 2017
38.85
39.46
38.64
39.19
2,606,773
+0.37(+0.95%)
Jul 25, 2017
38.91
39.11
38.72
38.82
2,063,453
+0.06(+0.15%)
Jul 24, 2017
39.04
39.13
38.63
38.76
3,404,123
-0.41(-1.05%)
Jul 21, 2017
39.80
39.80
39.03
39.17
2,991,857
-0.32(-0.81%)
Jul 20, 2017
38.69
39.58
38.62
39.49
5,349,093
+1.15(+3.00%)
Jul 19, 2017
38.06
38.48
37.76
38.34
3,751,398
+0.23(+0.60%)
Jul 18, 2017
38.59
38.59
37.59
38.11
4,664,027
-0.64(-1.65%)
Jul 17, 2017
39.20
39.41
38.65
38.75
4,496,602
-0.46(-1.17%)
Jul 14, 2017
39.37
39.58
39.04
39.21
3,397,120
+0.16(+0.41%)
Jul 13, 2017
38.95
39.45
38.75
39.05
4,802,859
+0.47(+1.22%)
Jul 12, 2017
37.91
38.61
37.89
38.58
3,249,508
+0.93(+2.47%)
Jul 11, 2017
37.58
37.88
37.43
37.65
3,208,138
-0.07(-0.19%)
Jul 10, 2017
37.60
37.83
37.47
37.72
3,136,014
+0.11(+0.29%)
Jul 07, 2017
37.70
37.89
37.28
37.61
2,806,373
-0.04(-0.11%)
Jul 06, 2017
38.22
38.35
37.55
37.65
3,202,283
-0.82(-2.13%)
Jul 05, 2017
39.04
39.07
38.05
38.47
3,803,400
-0.34(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.