Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
36.76
37.84
36.50
37.31
5,987,917
+0.65(+1.77%)
Jul 30, 2018
36.19
36.79
36.10
36.66
3,237,786
+0.44(+1.21%)
Jul 27, 2018
36.20
36.56
35.95
36.22
2,561,700
+0.12(+0.33%)
Jul 26, 2018
36.71
36.90
36.01
36.10
3,189,755
-0.48(-1.31%)
Jul 25, 2018
36.34
36.71
36.11
36.58
2,632,837
+0.29(+0.80%)
Jul 24, 2018
35.71
36.47
35.65
36.29
4,233,480
+0.61(+1.71%)
Jul 23, 2018
35.87
35.32
35.68
2,438,540
+0.15(+0.42%)
Jul 20, 2018
35.61
36.02
35.40
35.53
3,172,150
-0.11(-0.31%)
Jul 19, 2018
35.81
35.92
35.21
35.64
3,065,086
-0.28(-0.78%)
Jul 18, 2018
36.37
36.37
35.82
35.92
4,063,498
-0.45(-1.24%)
Jul 17, 2018
36.11
36.58
36.03
36.37
2,392,663
-0.03(-0.08%)
Jul 16, 2018
36.54
36.54
36.24
36.40
1,749,413
-0.18(-0.49%)
Jul 13, 2018
36.17
36.74
36.12
36.58
2,381,686
+0.36(+0.99%)
Jul 12, 2018
36.41
36.52
36.07
36.22
2,324,429
+0.07(+0.19%)
Jul 11, 2018
36.53
36.53
36.02
36.15
2,318,169
-0.52(-1.42%)
Jul 10, 2018
37.21
37.27
36.52
36.67
2,727,959
-0.44(-1.19%)
Jul 09, 2018
36.79
37.40
36.75
37.11
2,666,767
+0.48(+1.31%)
Jul 06, 2018
36.48
36.92
36.12
36.63
2,355,590
+0.35(+0.96%)
Jul 05, 2018
36.14
36.61
35.81
36.28
3,737,141
+0.32(+0.89%)
Jul 03, 2018
35.96
35.96
35.96
0
-0.67(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.