Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 16, 2020
15.86
15.86
15.86
0
+0.30(+1.96%)
Nov 13, 2020
15.54
15.72
15.30
15.55
8,509,500
+0.04(+0.26%)
Nov 12, 2020
15.63
15.69
15.25
15.51
12,547,799
-0.19(-1.21%)
Nov 11, 2020
15.71
16.10
15.43
15.70
9,762,398
+0.06(+0.38%)
Nov 10, 2020
15.22
16.00
15.10
15.64
18,171,256
+0.52(+3.44%)
Nov 09, 2020
15.34
15.77
15.03
15.12
11,473,445
+0.47(+3.21%)
Nov 06, 2020
15.47
15.47
14.46
14.65
9,524,400
-0.49(-3.24%)
Nov 05, 2020
15.11
15.61
14.98
15.14
14,468,845
+0.07(+0.46%)
Nov 04, 2020
15.30
15.52
14.93
15.07
10,301,568
-0.07(-0.46%)
Nov 03, 2020
15.30
15.51
15.11
15.14
6,769,315
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.