Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	37.29	37.48	36.48	36.50	5,473,112	-0.69(-1.86%)
Oct 28, 2016	37.86	38.75	36.67	37.19	7,763,795	-0.83(-2.18%)
Oct 27, 2016	38.24	38.38	37.61	38.02	4,523,717	-0.06(-0.16%)
Oct 26, 2016	38.48	38.77	37.65	38.08	7,049,833	-0.60(-1.55%)
Oct 25, 2016	37.69	39.39	37.62	38.68	9,299,309	+1.12(+2.98%)
Oct 24, 2016	37.25	37.89	37.02	37.56	3,149,037	+0.54(+1.46%)
Oct 21, 2016	37.57	37.71	36.82	37.02	6,171,261	-0.59(-1.57%)
Oct 20, 2016	37.30	37.87	37.17	37.61	3,596,366	+0.41(+1.10%)
Oct 19, 2016	37.79	37.99	37.17	37.20	3,861,272	-0.19(-0.51%)
Oct 18, 2016	36.95	37.47	36.69	37.39	5,792,171	+0.95(+2.61%)
Oct 17, 2016	36.69	36.80	36.09	36.44	6,709,043	-0.05(-0.14%)
Oct 14, 2016	38.00	38.13	36.47	36.49	5,773,120	-1.39(-3.67%)
Oct 13, 2016	36.84	38.27	36.77	37.88	6,493,424	+0.81(+2.19%)
Oct 12, 2016	38.22	38.35	36.90	37.07	7,198,187	-1.24(-3.24%)
Oct 11, 2016	38.69	39.28	38.11	38.31	8,497,135	-0.56(-1.44%)
Oct 10, 2016	40.32	40.45	38.71	38.87	17,943,626	+2.93(+8.15%)
Oct 07, 2016	36.81	36.84	35.58	35.94	10,871,234	-0.90(-2.44%)
Oct 06, 2016	37.75	37.80	36.43	36.84	10,538,205	-1.19(-3.13%)
Oct 05, 2016	38.08	38.46	37.82	38.03	5,564,643	+0.06(+0.16%)
Oct 04, 2016	38.07	38.35	37.62	37.97	6,046,464	-0.23(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.