Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.24	38.44	34.72	35.71	17,996,004	-2.53(-6.62%)
Oct 30, 2017	38.35	38.61	38.12	38.24	3,805,214	-0.11(-0.29%)
Oct 27, 2017	38.34	38.78	38.23	38.35	3,812,811	-0.22(-0.57%)
Oct 26, 2017	39.25	39.68	38.27	38.57	4,486,808	-0.45(-1.15%)
Oct 25, 2017	38.66	39.10	38.51	39.02	4,596,380	+0.10(+0.26%)
Oct 24, 2017	38.50	39.27	38.21	38.92	5,906,255	+0.45(+1.17%)
Oct 23, 2017	38.48	38.64	38.12	38.47	2,571,469	-0.04(-0.10%)
Oct 20, 2017	38.43	38.63	37.95	38.51	3,998,501	+0.22(+0.57%)
Oct 19, 2017	37.30	38.33	37.26	38.29	3,001,883	+0.78(+2.08%)
Oct 18, 2017	38.60	38.63	37.27	37.51	4,792,179	-1.03(-2.67%)
Oct 17, 2017	38.03	38.66	38.01	38.54	4,239,818	+0.36(+0.94%)
Oct 16, 2017	38.03	38.54	37.82	38.18	6,493,299	+0.23(+0.61%)
Oct 13, 2017		38.34	37.07	37.95	4,860,646	+0.19(+0.50%)
Oct 12, 2017	38.25	38.26	37.60	37.76	3,954,181	-0.53(-1.38%)
Oct 11, 2017	38.27	38.69	38.15	38.29	2,767,016	-0.16(-0.42%)
Oct 10, 2017	38.10	38.59	37.72	38.45	4,543,433	+0.20(+0.52%)
Oct 09, 2017		38.54	38.00	38.25	4,012,608	-0.04(-0.10%)
Oct 06, 2017	37.93	38.51	37.65	38.29	6,284,973	+0.37(+0.98%)
Oct 05, 2017	38.00	38.48	36.39	37.92	11,211,145	+0.12(+0.32%)
Oct 04, 2017	38.00	39.24	37.41	37.80	36,936,176	+5.27(+16.20%)
Oct 03, 2017	32.47	32.64	31.84	32.53	4,165,379	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.