Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.45	42.48	41.42	41.85	6,874,012	-0.59(-1.39%)
Feb 27, 2017	42.04	42.50	41.77	42.44	4,060,175	+0.28(+0.66%)
Feb 24, 2017	42.31	42.34	41.76	42.16	4,857,746	-0.17(-0.40%)
Feb 23, 2017	42.03	42.54	41.77	42.33	4,395,227	+0.33(+0.79%)
Feb 22, 2017	42.21	42.21	41.86	42.00	5,059,524	-0.30(-0.71%)
Feb 21, 2017	42.46	42.70	42.07	42.30	7,442,762	+0.25(+0.59%)
Feb 17, 2017		42.05	42.05	42.05	0	+0.05(+0.12%)
Feb 16, 2017	42.60	42.65	41.56	42.00	4,437,549	-0.44(-1.04%)
Feb 15, 2017	40.67	42.59	40.59	42.44	10,793,627	+1.69(+4.15%)
Feb 14, 2017	39.59	40.91	39.56	40.75	5,500,861	+0.97(+2.44%)
Feb 13, 2017	39.71	39.88	39.56	39.78	3,920,308	+0.47(+1.20%)
Feb 10, 2017	39.09	39.46	39.00	39.31	2,521,887	+0.01(+0.03%)
Feb 09, 2017	39.36	39.60	39.00	39.30	5,517,734	+0.11(+0.28%)
Feb 08, 2017	39.22	39.65	39.00	39.19	5,939,525	-0.20(-0.51%)
Feb 07, 2017	40.26	40.30	39.22	39.39	6,061,655	-0.59(-1.48%)
Feb 06, 2017	39.36	40.25	39.34	39.98	6,182,667	+0.77(+1.96%)
Feb 03, 2017	39.27	39.50	38.52	39.21	5,719,534	+0.21(+0.54%)
Feb 02, 2017	38.26	39.35	38.16	39.00	6,225,389	+0.34(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.