Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	36.50	36.76	36.09	36.14	3,526,603	-0.19(-0.52%)
Jun 28, 2018	37.27	37.27	35.89	36.33	6,176,224	-1.12(-2.99%)
Jun 27, 2018	38.18	38.49	37.38	37.45	4,337,101	-0.84(-2.19%)
Jun 26, 2018	38.06	38.75	37.95	38.29	3,153,035	+0.18(+0.47%)
Jun 25, 2018	38.29	38.44	37.43	38.11	3,271,580	-0.20(-0.52%)
Jun 22, 2018	38.95	38.99	38.10	38.31	4,842,081	-0.32(-0.83%)
Jun 21, 2018	38.93	39.02	38.33	38.63	2,094,562	-0.24(-0.62%)
Jun 20, 2018	38.82	39.12	38.56	38.87	3,196,309	+0.14(+0.36%)
Jun 19, 2018	38.05	38.78	37.93	38.73	3,028,040	+0.15(+0.39%)
Jun 18, 2018	38.68	38.92	37.96	38.58	5,207,271	-0.42(-1.08%)
Jun 15, 2018		39.51	38.74	39.00	7,885,309	-0.51(-1.29%)
Jun 14, 2018	40.87	40.99	38.80	39.51	13,977,894	-2.16(-5.18%)
Jun 13, 2018	42.04	42.50	41.64	41.67	4,840,167	-0.19(-0.45%)
Jun 12, 2018	41.77	42.07	41.61	41.86	2,655,269	+0.09(+0.22%)
Jun 11, 2018	41.35	42.30	41.30	41.77	3,339,237	+0.41(+0.99%)
Jun 08, 2018	41.01	41.53	40.88	41.36	4,245,415	+0.35(+0.85%)
Jun 07, 2018	40.58	41.28	40.54	41.01	6,532,093	+0.53(+1.31%)
Jun 06, 2018		40.75		40.48	6,429,172	+0.50(+1.25%)
Jun 05, 2018	40.50	41.60	39.95	39.98	12,468,095	+1.48(+3.84%)
Jun 04, 2018	39.05	39.19	38.30	38.50	4,954,378	-0.34(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.