Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.15	17.37	16.62	17.07	8,152,200	-0.18(-1.04%)
May 28, 2020	17.29	17.49	16.85	17.25	6,453,736	+0.09(+0.52%)
May 27, 2020	16.40	17.20	16.08	17.16	10,340,557	+1.02(+6.32%)
May 26, 2020	15.93	16.35	15.91	16.14	6,236,004	+0.50(+3.20%)
May 22, 2020	15.97	15.97	15.44	15.64	4,932,200	-0.35(-2.19%)
May 21, 2020	16.20	16.34	15.72	15.99	5,301,641	-0.33(-2.02%)
May 20, 2020	16.22	16.35	16.09	16.32	4,980,896	+0.27(+1.68%)
May 19, 2020	16.46	16.46	15.84	16.05	4,154,521	-0.41(-2.49%)
May 18, 2020	15.60	16.60	15.59	16.46	8,534,252	+1.30(+8.58%)
May 15, 2020	15.07	15.30	14.79	15.16	6,983,100	-0.06(-0.39%)
May 14, 2020	15.38	15.58	14.92	15.22	7,517,237	-0.32(-2.06%)
May 13, 2020	16.46	16.46	15.45	15.54	9,178,257	-0.69(-4.25%)
May 12, 2020	17.09	17.48	16.16	16.23	6,463,181	-0.72(-4.25%)
May 11, 2020	17.73	17.85	16.88	16.95	12,827,587	-0.62(-3.53%)
May 08, 2020	17.68	17.78	17.30	17.57	7,248,100	+0.25(+1.44%)
May 07, 2020	17.18	17.54	17.10	17.32	8,202,998	+0.46(+2.73%)
May 06, 2020	16.66	17.18	16.56	16.86	7,219,944	+0.29(+1.75%)
May 05, 2020	16.60	17.11	16.53	16.57	7,236,805	+0.05(+0.30%)
May 04, 2020	16.11	16.56	15.74	16.52	6,109,087	+0.39(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.