Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
16.20
16.50
16.01
16.38
5,010,571
+0.15(+0.92%)
Aug 28, 2020
16.16
16.26
16.05
16.23
2,333,800
+0.05(+0.31%)
Aug 27, 2020
16.32
16.46
16.15
16.18
3,047,970
-0.13(-0.80%)
Aug 26, 2020
15.97
16.47
15.88
16.31
4,717,419
+0.28(+1.75%)
Aug 25, 2020
16.49
16.53
15.93
16.03
5,185,799
-0.30(-1.84%)
Aug 24, 2020
16.04
16.36
15.97
16.33
5,327,537
+0.34(+2.13%)
Aug 21, 2020
16.36
16.44
15.85
15.99
5,361,400
-0.35(-2.14%)
Aug 20, 2020
16.33
16.45
16.09
16.34
5,958,575
-0.17(-1.03%)
Aug 19, 2020
16.23
17.03
16.16
16.51
6,349,064
+0.32(+1.98%)
Aug 18, 2020
16.38
16.41
15.99
16.19
6,874,708
-0.06(-0.37%)
Aug 17, 2020
16.23
16.51
15.95
16.25
3,282,073
+0.06(+0.37%)
Aug 14, 2020
16.00
16.30
15.91
16.19
4,435,500
+0.05(+0.31%)
Aug 13, 2020
16.23
16.55
16.05
16.14
4,371,822
-0.04(-0.25%)
Aug 12, 2020
16.70
16.81
16.07
16.18
4,920,418
-0.46(-2.76%)
Aug 11, 2020
16.60
16.86
16.56
16.64
5,807,634
+0.28(+1.71%)
Aug 10, 2020
16.36
16.57
16.26
16.36
2,160,417
+0.00(+0.03%)
Aug 07, 2020
16.21
16.42
16.00
16.36
3,873,700
-0.07(-0.40%)
Aug 06, 2020
17.26
17.69
16.15
16.42
5,959,912
-0.48(-2.84%)
Aug 05, 2020
16.42
17.13
16.23
16.90
6,507,184
+0.60(+3.68%)
Aug 04, 2020
16.42
16.57
16.25
16.30
3,744,348
-0.06(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.