Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.57	31.80	31.12	31.25	4,785,560	-0.06(-0.19%)
Oct 30, 2018	31.13	31.71	30.76	31.31	4,725,220	+0.13(+0.42%)
Oct 29, 2018	31.61	31.83	30.66	31.18	3,880,795	-0.11(-0.35%)
Oct 26, 2018	30.61	31.98	30.35	31.29	7,274,000	+0.28(+0.90%)
Oct 25, 2018	30.54	31.05	30.33	31.01	4,710,551	+0.48(+1.57%)
Oct 24, 2018	32.11	32.45	30.44	30.53	5,741,826	-1.58(-4.92%)
Oct 23, 2018	31.25	32.48	30.76	32.11	5,398,582	+0.45(+1.42%)
Oct 22, 2018	32.28	32.45	31.37	31.66	4,392,977	-0.55(-1.71%)
Oct 19, 2018	32.52	33.09	32.15	32.21	5,702,300	-0.21(-0.65%)
Oct 18, 2018	33.00	33.15	32.19	32.42	4,501,757	-0.60(-1.82%)
Oct 17, 2018	32.81	33.30	32.55	33.02	3,309,954	-0.09(-0.27%)
Oct 16, 2018	32.66	33.25	32.41	33.11	3,836,332	+0.74(+2.29%)
Oct 15, 2018	32.11	32.81	31.88	32.37	4,691,963	+0.26(+0.81%)
Oct 12, 2018	33.07	33.23	31.54	32.11	8,076,100	-0.49(-1.50%)
Oct 11, 2018	34.48	34.48	32.26	32.60	7,471,004	-1.98(-5.73%)
Oct 10, 2018	34.50	35.24	34.33	34.58	6,017,254	-0.03(-0.09%)
Oct 09, 2018	34.50	35.18	33.09	34.61	14,016,283	-0.70(-1.98%)
Oct 08, 2018	35.15	35.58	34.98	35.31	3,916,701	+0.02(+0.06%)
Oct 05, 2018	35.58	35.88	34.77	35.29	7,284,500	-0.74(-2.05%)
Oct 04, 2018	36.42	36.68	35.53	36.03	4,583,236	-0.57(-1.56%)
Oct 03, 2018	37.33	37.44	36.57	36.60	4,110,402	-0.54(-1.45%)
Oct 02, 2018	36.41	37.61	36.30	37.14	6,161,989	+0.66(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.