Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.43	19.43	18.89	19.15	6,154,582	-0.26(-1.34%)
Oct 30, 2019	19.49	19.58	19.22	19.41	3,248,085	-0.18(-0.92%)
Oct 29, 2019	19.16	19.70	18.77	19.59	6,863,050	+0.62(+3.27%)
Oct 28, 2019	18.75	19.27	18.72	18.97	5,874,057	+0.27(+1.44%)
Oct 25, 2019	18.25	18.80	18.15	18.70	5,436,900	+0.45(+2.47%)
Oct 24, 2019	18.61	18.61	18.03	18.25	5,215,184	-0.27(-1.48%)
Oct 23, 2019	18.33	18.69	18.01	18.52	4,955,270	+0.21(+1.17%)
Oct 22, 2019	18.31	18.47	18.03	18.31	6,741,718	+0.16(+0.88%)
Oct 21, 2019	18.49	18.51	18.11	18.15	8,394,468	-0.18(-0.98%)
Oct 18, 2019	18.88	18.92	18.27	18.33	6,171,800	-0.55(-2.91%)
Oct 17, 2019	18.80	19.06	18.72	18.88	3,143,565	+0.14(+0.75%)
Oct 16, 2019	18.98	19.18	18.62	18.74	3,775,835	-0.09(-0.48%)
Oct 15, 2019	18.52	19.03	18.48	18.83	5,431,293	+0.31(+1.67%)
Oct 14, 2019	18.74	18.90	18.44	18.52	4,047,995	-0.38(-2.01%)
Oct 11, 2019	18.79	19.16	18.66	18.90	4,411,200	+0.43(+2.33%)
Oct 10, 2019	18.44	18.84	18.32	18.47	4,324,378	+0.04(+0.22%)
Oct 09, 2019	18.58	18.66	18.36	18.43	4,825,405	+0.05(+0.27%)
Oct 08, 2019	18.64	18.74	18.29	18.38	3,865,840	-0.46(-2.44%)
Oct 07, 2019	18.70	19.18	18.60	18.84	3,461,261	-0.07(-0.37%)
Oct 04, 2019	18.82	19.16	18.57	18.91	3,336,500	+0.08(+0.42%)
Oct 03, 2019	18.56	18.87	18.28	18.83	4,229,866	+0.30(+1.62%)
Oct 02, 2019	18.80	18.80	18.10	18.53	6,673,034	-0.30(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.