Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 10836 | 10943 | 10779 | 10940 | 0 | -11.20(-0.10%) |
Dec 29, 2022 | 10801 | 10981 | 10777 | 10951 | 0 | +271.70(+2.54%) |
Dec 28, 2022 | 10797 | 10899 | 10671 | 10679 | 0 | -143.20(-1.32%) |
Dec 27, 2022 | 10944 | 10957 | 10808 | 10822 | 0 | -163.00(-1.48%) |
Dec 23, 2022 | 10916 | 11007 | 10831 | 10986 | 0 | +29.40(+0.27%) |
Dec 22, 2022 | 11104 | 11114 | 10784 | 10956 | 0 | -279.80(-2.49%) |
Dec 21, 2022 | 11111 | 11286 | 11083 | 11236 | 0 | +163.50(+1.48%) |
Dec 20, 2022 | 11020 | 11144 | 10967 | 11072 | 0 | -12.20(-0.11%) |
Dec 19, 2022 | 11248 | 11252 | 11030 | 11085 | 0 | -159.10(-1.42%) |
Dec 16, 2022 | 11311 | 11383 | 11176 | 11244 | 0 | -101.50(-0.89%) |
Dec 15, 2022 | 11574 | 11591 | 11300 | 11345 | 0 | -395.70(-3.37%) |
Dec 14, 2022 | 11821 | 11941 | 11617 | 11741 | 0 | -93.30(-0.79%) |
Dec 13, 2022 | 12141 | 12166 | 11725 | 11834 | 0 | +127.80(+1.09%) |
Dec 12, 2022 | 11573 | 11708 | 11529 | 11706 | 0 | +143.10(+1.24%) |
Dec 09, 2022 | 11598 | 11707 | 11550 | 11563 | 0 | -74.20(-0.64%) |
Dec 08, 2022 | 11542 | 11672 | 11471 | 11638 | 0 | +140.10(+1.22%) |
Dec 07, 2022 | 11500 | 11578 | 11432 | 11497 | 0 | -52.30(-0.45%) |
Dec 06, 2022 | 11787 | 11791 | 11489 | 11550 | 0 | -237.10(-2.01%) |
Dec 05, 2022 | 11906 | 11957 | 11732 | 11787 | 0 | -207.50(-1.73%) |
Dec 02, 2022 | 11846 | 12028 | 11826 | 11994 | 0 | -47.60(-0.40%) |
Dec 01, 2022 | 12031 | 12115 | 11929 | 12042 | 0 | +11.80(+0.10%) |
Nov 30, 2022 | 11515 | 12031 | 11482 | 12030 | 0 | +526.60(+4.58%) |
Nov 29, 2022 | 11590 | 11613 | 11450 | 11504 | 0 | -84.30(-0.73%) |
Nov 28, 2022 | 11684 | 11765 | 11555 | 11588 | 0 | -168.20(-1.43%) |
Nov 25, 2022 | 11777 | 11804 | 11749 | 11756 | 0 | -82.70(-0.70%) |
Nov 23, 2022 | 11725 | 11866 | 11722 | 11839 | 0 | +113.90(+0.97%) |
Nov 22, 2022 | 11591 | 11732 | 11503 | 11725 | 0 | +171.30(+1.48%) |
Nov 21, 2022 | 11638 | 11665 | 11524 | 11554 | 0 | -123.50(-1.06%) |
Nov 18, 2022 | 11791 | 11795 | 11580 | 11677 | 0 | +0.10(+0.00%) |
Nov 17, 2022 | 11522 | 11738 | 11519 | 11677 | 0 | -22.20(-0.19%) |
Nov 16, 2022 | 11767 | 11797 | 11673 | 11699 | 0 | -172.10(-1.45%) |
Nov 15, 2022 | 12004 | 12025 | 11735 | 11871 | 0 | +170.30(+1.46%) |
Nov 14, 2022 | 11728 | 11864 | 11669 | 11701 | 0 | -116.10(-0.98%) |
Nov 11, 2022 | 11604 | 11840 | 11536 | 11817 | 0 | +211.00(+1.82%) |
Nov 10, 2022 | 11355 | 11612 | 11236 | 11606 | 0 | +808.50(+7.49%) |
Nov 09, 2022 | 10977 | 11013 | 10790 | 10798 | 0 | -262.00(-2.37%) |
Nov 08, 2022 | 11040 | 11192 | 10898 | 11060 | 0 | +82.50(+0.75%) |
Nov 07, 2022 | 10918 | 11001 | 10818 | 10977 | 0 | +120.00(+1.11%) |
Nov 04, 2022 | 10912 | 10935 | 10632 | 10857 | 0 | +166.40(+1.56%) |
Nov 03, 2022 | 10770 | 10852 | 10681 | 10691 | 0 | -215.70(-1.98%) |
Nov 02, 2022 | 11297 | 11411 | 10904 | 10906 | 0 | -382.70(-3.39%) |
Nov 01, 2022 | 11571 | 11574 | 11278 | 11289 | 0 | -116.60(-1.02%) |
Oct 31, 2022 | 11463 | 11483 | 11331 | 11406 | 0 | -140.60(-1.22%) |
Oct 28, 2022 | 11188 | 11563 | 11177 | 11546 | 0 | +354.60(+3.17%) |
Oct 27, 2022 | 11389 | 11417 | 11180 | 11192 | 0 | -214.30(-1.88%) |
Oct 26, 2022 | 11406 | 11657 | 11388 | 11406 | 0 | -264.10(-2.26%) |
Oct 25, 2022 | 11486 | 11682 | 11480 | 11670 | 0 | +239.70(+2.10%) |
Oct 24, 2022 | 11321 | 11468 | 11166 | 11430 | 0 | +120.00(+1.06%) |
Oct 21, 2022 | 10998 | 11328 | 10962 | 11310 | 0 | +263.60(+2.39%) |
Oct 20, 2022 | 11085 | 11280 | 11001 | 11047 | 0 | -56.70(-0.51%) |
Oct 19, 2022 | 11091 | 11232 | 11008 | 11103 | 0 | -44.30(-0.40%) |
Oct 18, 2022 | 11367 | 11374 | 11036 | 11148 | 0 | +85.20(+0.77%) |
Oct 17, 2022 | 10966 | 11091 | 10960 | 11062 | 0 | +370.40(+3.46%) |
Oct 14, 2022 | 11135 | 11153 | 10678 | 10692 | 0 | -341.50(-3.10%) |
Oct 13, 2022 | 10482 | 11088 | 10441 | 11034 | 0 | +248.00(+2.30%) |
Oct 12, 2022 | 10798 | 10886 | 10755 | 10786 | 0 | -5.70(-0.05%) |
Oct 11, 2022 | 10868 | 10982 | 10716 | 10791 | 0 | -135.70(-1.24%) |
Oct 10, 2022 | 11048 | 11063 | 10824 | 10927 | 0 | -112.50(-1.02%) |
Oct 07, 2022 | 11275 | 11294 | 10992 | 11040 | 0 | -446.00(-3.88%) |
Oct 06, 2022 | 11543 | 11660 | 11473 | 11486 | 0 | -87.70(-0.76%) |
Oct 05, 2022 | 11428 | 11648 | 11312 | 11573 | 0 | -9.30(-0.08%) |
Oct 04, 2022 | 11472 | 11609 | 11462 | 11582 | 0 | +352.80(+3.14%) |