Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.023 | 1.028 | 0.9709 | 1.002 | 1,131,570 | -0.01(-1.03%) |
Apr 28, 2016 | 1.028 | 1.038 | 0.9968 | 1.012 | 1,405,339 | -0.01(-1.01%) |
Apr 27, 2016 | 1.038 | 1.038 | 0.9968 | 1.023 | 1,035,801 | +0.01(+0.51%) |
Apr 26, 2016 | 1.007 | 1.023 | 0.9760 | 1.018 | 903,275 | +0.03(+2.62%) |
Apr 25, 2016 | 0.9916 | 1.007 | 0.9709 | 0.9916 | 741,900 | +0.02(+1.60%) |
Apr 22, 2016 | 1.018 | 1.018 | 0.9605 | 0.9760 | 1,173,841 | -0.04(-3.59%) |
Apr 21, 2016 | 1.033 | 1.038 | 0.9968 | 1.012 | 953,757 | -0.01(-0.51%) |
Apr 20, 2016 | 1.018 | 1.049 | 0.9994 | 1.018 | 1,394,201 | +0.00(+0.00%) |
Apr 19, 2016 | 1.018 | 1.038 | 1.002 | 1.018 | 1,155,990 | +0.02(+1.55%) |
Apr 18, 2016 | 1.018 | 1.028 | 0.9864 | 1.002 | 632,840 | +0.01(+1.05%) |
Apr 15, 2016 | 0.9501 | 1.064 | 0.9501 | 0.9916 | 3,900,216 | +0.06(+6.70%) |
Apr 14, 2016 | 0.9449 | 0.9501 | 0.8982 | 0.9293 | 853,558 | +0.01(+1.13%) |
Apr 13, 2016 | 0.8670 | 0.9189 | 0.8618 | 0.9189 | 1,558,457 | +0.06(+6.63%) |
Apr 12, 2016 | 0.8618 | 0.8826 | 0.8514 | 0.8618 | 960,928 | +0.01(+1.22%) |
Apr 11, 2016 | 0.8359 | 0.8878 | 0.8333 | 0.8514 | 1,479,669 | +0.03(+3.14%) |
Apr 08, 2016 | 0.8307 | 0.8359 | 0.8099 | 0.8255 | 1,100,866 | +0.02(+2.58%) |
Apr 07, 2016 | 0.8099 | 0.8411 | 0.7995 | 0.8047 | 1,278,299 | -0.01(-0.64%) |
Apr 06, 2016 | 0.8099 | 0.8151 | 0.7943 | 0.8099 | 833,126 | +0.00(+0.00%) |
Apr 05, 2016 | 0.8099 | 0.8307 | 0.7995 | 0.8099 | 1,257,730 | +0.00(+0.00%) |
Apr 04, 2016 | 0.8307 | 0.8463 | 0.8099 | 0.8099 | 1,134,743 | -0.01(-1.27%) |
Apr 01, 2016 | 0.8151 | 0.8411 | 0.8099 | 0.8203 | 1,068,285 | -0.01(-0.63%) |
Mar 31, 2016 | 0.8047 | 0.8566 | 0.8047 | 0.8255 | 861,311 | +0.01(+1.27%) |
Mar 30, 2016 | 0.8359 | 0.8514 | 0.7995 | 0.8151 | 1,074,755 | -0.01(-1.26%) |
Mar 29, 2016 | 0.8099 | 0.8307 | 0.7943 | 0.8255 | 654,286 | +0.02(+2.58%) |
Mar 28, 2016 | 0.8099 | 0.8255 | 0.7995 | 0.8047 | 603,282 | -0.01(-1.27%) |
Mar 24, 2016 | 0.8099 | 0.8151 | 0.8151 | 0.8151 | 964,993 | +0.01(+0.64%) |
Mar 23, 2016 | 0.8359 | 0.8411 | 0.8099 | 0.8099 | 1,034,081 | -0.04(-4.29%) |
Mar 22, 2016 | 0.8670 | 0.8774 | 0.8359 | 0.8463 | 872,640 | -0.02(-2.40%) |
Mar 21, 2016 | 0.8774 | 0.8982 | 0.8514 | 0.8670 | 1,001,997 | -0.02(-1.76%) |
Mar 18, 2016 | 0.9034 | 0.9293 | 0.8670 | 0.8826 | 976,326 | +0.00(+0.00%) |
Mar 17, 2016 | 0.8878 | 0.8956 | 0.8722 | 0.8826 | 497,408 | +0.00(+0.00%) |
Mar 16, 2016 | 0.8826 | 0.9137 | 0.8774 | 0.8826 | 628,183 | +0.01(+0.59%) |
Mar 15, 2016 | 0.9241 | 0.9397 | 0.8774 | 0.8774 | 1,035,291 | -0.06(-6.63%) |
Mar 14, 2016 | 0.9296 | 0.9422 | 0.9043 | 0.9397 | 1,458,745 | +0.05(+5.08%) |
Mar 11, 2016 | 0.9043 | 0.9347 | 0.8841 | 0.8942 | 1,643,766 | -0.02(-1.67%) |
Mar 10, 2016 | 0.9195 | 0.9448 | 0.9043 | 0.9094 | 960,180 | -0.01(-1.10%) |
Mar 09, 2016 | 0.9296 | 0.9599 | 0.9094 | 0.9195 | 712,685 | -0.01(-0.55%) |
Mar 08, 2016 | 0.9700 | 0.9953 | 0.9094 | 0.9245 | 1,108,686 | -0.02(-1.61%) |
Mar 07, 2016 | 0.9144 | 0.9700 | 0.9144 | 0.9397 | 1,346,387 | +0.04(+4.49%) |
Mar 04, 2016 | 0.8892 | 0.9195 | 0.8791 | 0.8993 | 1,867,392 | +0.04(+4.71%) |
Mar 03, 2016 | 0.8437 | 0.8740 | 0.8387 | 0.8589 | 828,946 | +0.02(+2.41%) |
Mar 02, 2016 | 0.8791 | 0.8791 | 0.8336 | 0.8387 | 725,808 | -0.04(-4.05%) |
Mar 01, 2016 | 0.8791 | 0.9018 | 0.8639 | 0.8740 | 857,256 | +0.02(+1.76%) |
Feb 29, 2016 | 0.8690 | 0.8841 | 0.8589 | 0.8589 | 802,441 | +0.00(+0.00%) |
Feb 26, 2016 | 0.8690 | 0.8841 | 0.8488 | 0.8589 | 585,897 | +0.00(+0.00%) |
Feb 25, 2016 | 0.9094 | 0.9144 | 0.8336 | 0.8589 | 1,327,366 | -0.06(-6.08%) |
Feb 24, 2016 | 0.9599 | 0.9599 | 0.9043 | 0.9144 | 753,569 | -0.05(-4.74%) |
Feb 23, 2016 | 0.9902 | 0.9953 | 0.9599 | 0.9599 | 401,582 | -0.04(-3.55%) |
Feb 22, 2016 | 0.9953 | 1.010 | 0.9801 | 0.9953 | 473,298 | +0.02(+2.07%) |
Feb 19, 2016 | 1.021 | 1.021 | 0.9599 | 0.9751 | 772,531 | -0.05(-4.46%) |
Feb 18, 2016 | 1.026 | 1.046 | 1.000 | 1.021 | 462,390 | +0.01(+0.50%) |
Feb 17, 2016 | 1.005 | 1.051 | 0.9852 | 1.015 | 1,083,266 | +0.04(+3.61%) |
Feb 16, 2016 | 0.8942 | 0.9953 | 0.8892 | 0.9801 | 746,435 | +0.09(+10.23%) |
Feb 12, 2016 | 0.8740 | 0.8892 | 0.8892 | 0.8892 | 1,057,958 | +0.03(+3.53%) |
Feb 11, 2016 | 0.9144 | 0.9448 | 0.8483 | 0.8589 | 1,640,929 | -0.08(-8.60%) |
Feb 10, 2016 | 1.051 | 1.086 | 0.8892 | 0.9397 | 1,337,433 | -0.03(-2.62%) |
Feb 09, 2016 | 1.010 | 1.010 | 0.9523 | 0.9650 | 1,659,032 | -0.05(-4.50%) |
Feb 08, 2016 | 1.051 | 1.062 | 1.005 | 1.010 | 1,262,000 | -0.05(-4.31%) |
Feb 05, 2016 | 1.076 | 1.101 | 1.056 | 1.056 | 473,367 | -0.02(-1.41%) |
Feb 04, 2016 | 1.046 | 1.122 | 1.046 | 1.071 | 461,762 | -0.01(-0.47%) |
Feb 03, 2016 | 1.061 | 1.086 | 1.010 | 1.076 | 827,440 | -0.02(-1.84%) |
Feb 02, 2016 | 1.152 | 1.157 | 1.096 | 1.096 | 746,966 | -0.06(-4.83%) |