Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 11.11 | 5 | +0.06(+0.54%) | |||
Apr 27, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 4,179 | +0.00(+0.00%) |
Apr 26, 2023 | 11.17 | 11.17 | 11.05 | 11.05 | 1,280 | -0.00(-0.04%) |
Apr 25, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 2,619 | -0.19(-1.65%) |
Apr 21, 2023 | 11.24 | 111 | +0.06(+0.54%) | |||
Apr 19, 2023 | 11.18 | 168 | -0.01(-0.09%) | |||
Apr 18, 2023 | 11.14 | 11.19 | 11.05 | 11.19 | 2,726 | +0.04(+0.36%) |
Apr 17, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 704 | -0.04(-0.35%) |
Apr 14, 2023 | 11.10 | 11.20 | 11.10 | 11.19 | 832 | +0.11(+0.96%) |
Apr 13, 2023 | 11.08 | 11.08 | 11.05 | 11.08 | 5,671 | +0.03(+0.29%) |
Apr 12, 2023 | 10.98 | 11.08 | 10.98 | 11.05 | 9,879 | +0.10(+0.91%) |
Apr 11, 2023 | 10.95 | 10.97 | 10.93 | 10.95 | 33,611 | +0.00(+0.00%) |
Apr 10, 2023 | 10.96 | 10.96 | 10.95 | 10.95 | 410 | +0.10(+0.92%) |
Apr 06, 2023 | 10.86 | 10.86 | 10.85 | 10.85 | 560 | -0.11(-1.00%) |
Apr 04, 2023 | 10.96 | 1 | -0.02(-0.17%) | |||
Mar 30, 2023 | 10.98 | 28 | +0.03(+0.26%) | |||
Mar 29, 2023 | 10.87 | 10.99 | 10.83 | 10.95 | 8,223 | -0.09(-0.82%) |
Mar 27, 2023 | 11.04 | 58 | +0.07(+0.64%) | |||
Mar 24, 2023 | 10.98 | 11.09 | 10.97 | 10.97 | 1,249 | +0.07(+0.64%) |
Mar 23, 2023 | 10.98 | 10.98 | 10.90 | 10.90 | 1,284 | +0.00(+0.00%) |
Mar 20, 2023 | 10.90 | 40 | -0.02(-0.18%) | |||
Mar 17, 2023 | 10.93 | 10.94 | 10.89 | 10.92 | 2,979 | +0.02(+0.18%) |
Mar 16, 2023 | 10.85 | 10.90 | 10.84 | 10.90 | 1,446 | +0.05(+0.46%) |
Mar 13, 2023 | 10.85 | 20 | +0.00(+0.00%) | |||
Mar 10, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 105 | +0.00(+0.00%) |
Mar 09, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 2,012 | -0.03(-0.28%) |
Mar 02, 2023 | 10.88 | 92 | +0.02(+0.19%) | |||
Mar 01, 2023 | 10.90 | 10.94 | 10.83 | 10.86 | 8,619 | +0.03(+0.27%) |
Feb 28, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 4,116 | -0.01(-0.09%) |
Feb 24, 2023 | 10.84 | 15 | -0.04(-0.37%) | |||
Feb 23, 2023 | 10.84 | 10.99 | 10.84 | 10.88 | 64,754 | +0.07(+0.65%) |
Feb 16, 2023 | 10.81 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 100 | +0.00(+0.00%) |
Feb 14, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 101 | +0.00(+0.00%) |
Feb 13, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 100 | +0.00(+0.00%) |
Feb 10, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 194 | +0.00(+0.00%) |
Feb 09, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 177 | +0.02(+0.19%) |