Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.950	2.025	1.900	2.000	62,240	+0.05(+2.56%)
Feb 27, 2018	2.000	2.000	1.950	1.950	8,240	-0.05(-2.50%)
Feb 26, 2018	2.200	2.200	1.950	2.000	62,876	-0.05(-2.44%)
Feb 23, 2018	2.050	2.205	2.000	2.050	17,753	+0.10(+5.13%)
Feb 22, 2018	2.000	2.000	1.950	1.950	1,122	-0.10(-4.88%)
Feb 21, 2018	2.000	2.050	1.950	2.050	25,291	+0.10(+5.13%)
Feb 20, 2018	1.950	2.050	1.950	1.950	11,734	-0.10(-4.88%)
Feb 16, 2018		2.050	2.050	2.050	0	-0.05(-2.38%)
Feb 15, 2018	1.950	2.200	1.950	2.100	26,005	+0.15(+7.69%)
Feb 14, 2018	1.950	2.000	1.950	1.950	6,742	+0.00(+0.00%)
Feb 13, 2018	1.900	1.950	1.900	1.950	2,352	+0.00(+0.00%)
Feb 12, 2018	1.800	1.995	1.800	1.950	7,397	-0.05(-2.50%)
Feb 09, 2018	1.950	2.000	1.875	2.000	21,837	+0.05(+2.56%)
Feb 08, 2018	2.000	2.025	1.850	1.950	7,091	-0.05(-2.50%)
Feb 07, 2018	1.950	2.050	1.950	2.000	7,539	-0.02(-1.23%)
Feb 06, 2018		2.050	1.800	2.025	27,538	+0.07(+3.85%)
Feb 05, 2018	2.050	2.095	1.950	1.950	37,271	-0.10(-4.88%)
Feb 02, 2018	2.200	2.200	2.050	2.050	11,298	+0.00(+0.00%)
Feb 01, 2018	2.050	2.065	2.050	2.050	2,132	-0.05(-2.38%)
Jan 31, 2018	2.145	2.145	2.100	2.100	2,438	+0.00(+0.00%)
Jan 30, 2018	2.150	2.150	2.150	2.100	4,696	-0.05(-2.33%)
Jan 29, 2018	2.100	2.150	2.100	2.150	15,998	+0.00(+0.00%)
Jan 26, 2018	2.200	2.207	2.145	2.150	3,864	-0.06(-2.54%)
Jan 25, 2018	2.300	2.307	2.105	2.206	6,938	-0.14(-6.13%)
Jan 24, 2018	2.300	2.350	2.300	2.350	1,837	+0.05(+2.17%)
Jan 23, 2018	2.300	2.363	2.300	2.300	11,915	-0.05(-2.13%)
Jan 22, 2018	2.350	2.400	2.350	2.350	2,945	+0.05(+2.17%)
Jan 19, 2018	2.300	2.445	2.300	2.300	22,221	+0.00(+0.00%)
Jan 18, 2018	2.350	2.400	2.300	2.300	18,571	-0.15(-6.12%)
Jan 17, 2018	2.450	2.500	2.400	2.450	5,383	+0.05(+2.08%)
Jan 16, 2018	2.450	2.450	2.450	2.400	20,679	+0.00(+0.00%)
Jan 12, 2018		2.400	2.400	2.400	0	+0.00(+0.00%)
Jan 11, 2018	2.600	2.600	2.350	2.400	22,205	-0.20(-7.69%)
Jan 10, 2018		2.600	2.505	2.600	2,281	+0.02(+0.97%)
Jan 09, 2018	2.550	2.600	2.450	2.575	19,168	+0.03(+0.98%)
Jan 08, 2018	2.500	2.590	2.500	2.550	3,097	-0.05(-1.92%)
Jan 05, 2018	2.550	2.600	2.450	2.600	28,532	+0.10(+4.00%)
Jan 04, 2018	2.450	2.600	2.400	2.500	41,346	+0.15(+6.38%)
Jan 03, 2018	2.250	2.350	2.250	2.350	39,568	+0.20(+9.30%)
Jan 02, 2018	2.150	2.250	2.150	2.150	30,035	+0.05(+2.38%)
Dec 29, 2017		2.100	2.100	2.100	0	+0.05(+2.44%)
Dec 28, 2017	2.000	2.055	2.000	2.050	100,681	+0.00(+0.00%)
Dec 27, 2017	2.200	2.200	2.000	2.050	229,187	-0.16(-7.42%)
Dec 26, 2017	2.200	2.243	2.200	2.214	2,473	-0.04(-1.59%)
Dec 22, 2017	2.050	2.250	2.050	2.250	10,134	+0.15(+7.14%)
Dec 21, 2017	2.150	2.200	2.100	2.100	3,785	-0.10(-4.55%)
Dec 20, 2017	2.200	2.250	2.150	2.200	5,651	+0.00(+0.00%)
Dec 19, 2017	2.200	2.245	2.150	2.200	63,720	+0.00(+0.00%)
Dec 18, 2017	2.200	2.350	2.200	2.200	9,122	+0.00(+0.00%)
Dec 15, 2017	2.239	2.250	2.155	2.200	5,906	+0.00(+0.00%)
Dec 14, 2017	2.200	2.300	2.150	2.200	14,342	+0.05(+2.33%)
Dec 13, 2017	2.200	2.350	2.150	2.150	19,281	-0.05(-2.27%)
Dec 12, 2017	2.250	2.250	2.155	2.200	11,781	-0.10(-4.35%)
Dec 11, 2017	2.200	2.300	2.200	2.300	8,964	-0.05(-2.13%)
Dec 08, 2017	2.200	2.350	2.200	2.350	128,214	+0.15(+6.82%)
Dec 07, 2017	2.250	2.300	2.150	2.200	2,889	+0.00(+0.00%)
Dec 06, 2017	2.150	2.200	2.200	2.200	10,734	+0.00(+0.00%)
Dec 05, 2017	2.050	2.200	2.010	2.200	10,455	+0.05(+2.33%)
Dec 04, 2017	2.150	2.150	2.000	2.150	8,152	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.