Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.06	12.20	11.87	11.95	16,356	-0.22(-1.81%)
Nov 26, 2014	11.96	12.17	12.17	12.17	31,400	-0.01(-0.08%)
Nov 25, 2014	12.30	12.34	11.88	12.18	32,506	+0.06(+0.50%)
Nov 24, 2014	12.13	12.26	12.00	12.12	29,179	+0.02(+0.17%)
Nov 21, 2014	12.23	12.24	11.85	12.10	36,936	-0.07(-0.58%)
Nov 20, 2014	11.85	12.37	11.50	12.17	32,384	-0.06(-0.49%)
Nov 19, 2014	12.98	12.98	12.06	12.23	40,157	-0.48(-3.78%)
Nov 18, 2014	14.47	14.47	12.30	12.71	71,020	-0.17(-1.32%)
Nov 17, 2014	12.14	13.26	12.14	12.88	35,545	+0.76(+6.27%)
Nov 14, 2014	12.55	13.14	12.00	12.12	41,349	-0.41(-3.27%)
Nov 13, 2014	14.14	14.39	12.53	12.53	50,798	-1.12(-8.21%)
Nov 12, 2014	13.91	14.16	13.39	13.65	36,481	-0.66(-4.61%)
Nov 11, 2014	13.15	14.33	12.01	14.31	50,697	+0.94(+7.03%)
Nov 10, 2014	12.76	13.47	12.76	13.37	44,420	+0.66(+5.19%)
Nov 07, 2014	13.12	13.29	12.38	12.71	49,186	-0.61(-4.58%)
Nov 06, 2014	12.87	13.67	12.87	13.32	28,640	+0.46(+3.58%)
Nov 05, 2014	13.00	13.46	12.51	12.86	85,495	-0.08(-0.62%)
Nov 04, 2014	14.20	14.55	12.90	12.94	73,816	-1.24(-8.74%)
Nov 03, 2014	14.00	14.50	13.80	14.18	87,644	+0.54(+3.96%)
Oct 31, 2014	11.73	14.55	11.73	13.64	226,045	+2.03(+17.48%)
Oct 30, 2014	11.26	11.67	11.04	11.61	69,139	+0.90(+8.40%)
Oct 29, 2014	10.54	10.82	10.54	10.71	67,331	+0.14(+1.32%)
Oct 28, 2014	9.370	10.86	9.280	10.57	108,968	+1.20(+12.81%)
Oct 27, 2014	9.650	9.750	9.750	9.370	76,992	-0.38(-3.90%)
Oct 24, 2014	10.23	11.10	9.670	9.750	70,309	-0.71(-6.79%)
Oct 23, 2014	9.820	10.71	9.820	10.46	90,640	+0.65(+6.63%)
Oct 22, 2014	9.200	10.28	9.100	9.810	72,229	+0.80(+8.88%)
Oct 21, 2014	8.840	9.190	8.670	9.010	116,284	+0.21(+2.39%)
Oct 20, 2014	8.880	8.880	8.500	8.800	95,928	-0.08(-0.90%)
Oct 17, 2014	9.120	9.990	8.643	8.880	146,555	-0.11(-1.22%)
Oct 16, 2014	8.200	9.300	8.200	8.990	169,400	+0.78(+9.50%)
Oct 15, 2014	8.240	8.356	7.910	8.210	119,944	-0.16(-1.91%)
Oct 14, 2014	9.200	9.200	8.280	8.370	221,694	-0.81(-8.82%)
Oct 13, 2014	10.11	10.46	9.110	9.180	163,457	-0.83(-8.29%)
Oct 10, 2014	12.58	12.88	9.820	10.01	233,570	-2.76(-21.61%)
Oct 09, 2014	13.60	13.90	11.29	12.77	554,723	-4.11(-24.35%)
Oct 08, 2014	16.83	18.22	16.00	16.88	149,700	-0.19(-1.11%)
Oct 07, 2014	17.06	17.37	16.79	17.07	35,446	-0.02(-0.12%)
Oct 06, 2014	17.05	17.72	16.50	17.09	53,371	+0.20(+1.18%)
Oct 03, 2014	16.60	17.87	16.52	16.89	45,151	+0.22(+1.32%)
Oct 02, 2014	16.21	17.14	16.20	16.67	50,625	+0.46(+2.84%)
Oct 01, 2014	15.51	16.50	15.50	16.21	56,056	+0.59(+3.78%)
Sep 30, 2014	16.18	16.20	15.30	15.62	100,371	-0.61(-3.76%)
Sep 29, 2014	16.63	16.92	15.88	16.23	42,206	-0.71(-4.19%)
Sep 26, 2014	16.94	17.10	16.06	16.94	79,409	-0.14(-0.82%)
Sep 25, 2014	18.20	18.53	16.75	17.08	108,546	-1.44(-7.78%)
Sep 24, 2014	18.10	18.94	17.74	18.52	66,982	+0.89(+5.05%)
Sep 23, 2014	17.62	17.94	17.54	17.63	64,990	-0.16(-0.90%)
Sep 22, 2014	18.80	18.80	17.51	17.79	78,269	-1.37(-7.15%)
Sep 19, 2014	20.28	20.69	18.75	19.16	139,948	-1.08(-5.34%)
Sep 18, 2014	21.00	21.11	20.11	20.24	74,289	-0.77(-3.66%)
Sep 17, 2014	20.78	21.27	20.63	21.01	47,365	+0.07(+0.33%)
Sep 16, 2014	20.39	21.62	20.23	20.94	77,201	+0.34(+1.65%)
Sep 15, 2014	22.78	22.95	20.41	20.60	100,626	-2.40(-10.43%)
Sep 12, 2014	23.31	23.35	22.83	23.00	29,618	-0.11(-0.48%)
Sep 11, 2014	23.74	23.74	22.50	23.11	122,849	-0.14(-0.60%)
Sep 10, 2014	22.70	23.42	22.00	23.25	41,292	+1.00(+4.49%)
Sep 09, 2014	23.41	23.67	20.01	22.25	171,739	-0.97(-4.18%)
Sep 08, 2014	23.90	24.13	22.91	23.22	92,719	-0.52(-2.19%)
Sep 05, 2014	25.00	25.00	23.15	23.74	79,021	+0.64(+2.77%)
Sep 04, 2014	22.25	23.47	22.25	23.10	107,285	+1.06(+4.81%)
Sep 03, 2014	22.58	22.58	21.80	22.04	116,484	+0.34(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.