Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 1.090 | 1.115 | 1.040 | 1.050 | 886 | -0.07(-6.25%) |
Feb 27, 2019 | 1.150 | 1.150 | 1.050 | 1.120 | 4,580 | -0.03(-2.61%) |
Feb 26, 2019 | 1.270 | 1.270 | 1.080 | 1.150 | 37,207 | -0.09(-7.56%) |
Feb 25, 2019 | 1.060 | 1.270 | 1.060 | 1.244 | 48,676 | +0.18(+17.37%) |
Feb 22, 2019 | 1.030 | 1.240 | 1.030 | 1.060 | 150,700 | +0.03(+2.91%) |
Feb 21, 2019 | 0.9973 | 1.066 | 0.9772 | 1.030 | 14,583 | +0.01(+0.98%) |
Feb 20, 2019 | 1.050 | 1.050 | 0.9800 | 1.020 | 4,292 | -0.03(-2.86%) |
Feb 19, 2019 | 1.040 | 1.095 | 0.8075 | 1.050 | 6,378 | +0.05(+5.00%) |
Feb 15, 2019 | 1.000 | 1.050 | 0.9800 | 1.000 | 11,300 | +0.03(+3.09%) |
Feb 14, 2019 | 1.000 | 1.100 | 0.9600 | 0.9700 | 73,572 | -0.01(-1.02%) |
Feb 13, 2019 | 0.9787 | 1.000 | 0.9653 | 0.9800 | 3,301 | -0.02(-2.00%) |
Feb 12, 2019 | 0.9735 | 1.000 | 0.9735 | 1.000 | 2,958 | +0.03(+2.56%) |
Feb 11, 2019 | 0.9548 | 1.000 | 0.9500 | 0.9750 | 3,073 | +0.03(+2.63%) |
Feb 08, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 800 | -0.00(-0.16%) |
Feb 07, 2019 | 0.9760 | 0.9760 | 0.9515 | 0.9515 | 515 | -0.01(-0.99%) |
Feb 06, 2019 | 0.9510 | 0.9610 | 0.9419 | 0.9610 | 1,880 | +0.02(+2.23%) |
Feb 05, 2019 | 0.9994 | 0.9994 | 0.9400 | 0.9400 | 1,527 | -0.06(-6.00%) |
Feb 04, 2019 | 1.010 | 1.010 | 0.9510 | 1.000 | 2,759 | -0.02(-1.96%) |
Feb 01, 2019 | 0.9800 | 1.100 | 0.9600 | 1.020 | 12,500 | +0.06(+5.72%) |
Jan 31, 2019 | 0.9600 | 0.9648 | 0.9600 | 0.9648 | 459 | +0.00(+0.50%) |
Jan 30, 2019 | 1.019 | 1.019 | 0.9600 | 0.9600 | 2,471 | -0.04(-4.00%) |
Jan 29, 2019 | 0.9700 | 1.040 | 0.9400 | 1.000 | 1,646 | +0.00(+0.00%) |
Jan 28, 2019 | 1.050 | 1.050 | 0.9000 | 1.000 | 6,314 | +0.01(+1.01%) |
Jan 25, 2019 | 0.9000 | 1.050 | 0.9000 | 0.9900 | 17,700 | +0.09(+10.00%) |
Jan 24, 2019 | 0.9000 | 0.9300 | 0.8500 | 0.9000 | 13,666 | +0.02(+1.91%) |
Jan 23, 2019 | 1.490 | 1.490 | 0.8800 | 0.8831 | 102,129 | -0.09(-8.96%) |
Jan 22, 2019 | 0.9400 | 1.030 | 0.8900 | 0.9700 | 47,535 | +0.08(+8.99%) |
Jan 18, 2019 | 0.9300 | 0.9500 | 0.8900 | 0.8900 | 800 | +0.00(+0.00%) |
Jan 17, 2019 | 0.9569 | 1.000 | 0.8720 | 0.8900 | 1,958 | -0.05(-5.32%) |
Jan 16, 2019 | 1.020 | 1.020 | 0.9350 | 0.9400 | 17,119 | -0.02(-1.57%) |
Jan 15, 2019 | 0.9700 | 0.9700 | 0.9520 | 0.9550 | 9,829 | -0.05(-4.50%) |
Jan 14, 2019 | 0.9800 | 1.000 | 0.9636 | 1.000 | 4,288 | +0.16(+19.05%) |
Jan 11, 2019 | 0.9500 | 0.9500 | 0.8400 | 0.8400 | 900 | -0.11(-11.38%) |
Jan 10, 2019 | 0.9630 | 1.008 | 0.9479 | 0.9479 | 2,395 | -0.00(-0.22%) |
Jan 09, 2019 | 1.020 | 1.027 | 0.9479 | 0.9500 | 8,861 | -0.05(-5.00%) |
Jan 08, 2019 | 0.8780 | 1.000 | 0.8780 | 1.000 | 385,511 | +0.08(+9.29%) |
Jan 07, 2019 | 0.8500 | 0.9500 | 0.8400 | 0.9150 | 44,389 | +0.09(+10.24%) |
Jan 04, 2019 | 0.9300 | 1.010 | 0.8000 | 0.8300 | 81,500 | -0.10(-10.75%) |
Jan 03, 2019 | 0.9500 | 0.9500 | 0.9050 | 0.9300 | 9,575 | +0.00(+0.00%) |
Jan 02, 2019 | 0.9800 | 0.9800 | 0.8572 | 0.9300 | 21,105 | -0.07(-7.00%) |
Dec 31, 2018 | 1.040 | 1.040 | 0.9300 | 1.000 | 26,600 | -0.04(-3.85%) |
Dec 28, 2018 | 0.9500 | 1.140 | 0.9200 | 1.040 | 633,900 | +0.04(+4.00%) |
Dec 27, 2018 | 1.000 | 1.140 | 0.9900 | 1.000 | 22,938 | +0.00(+0.04%) |
Dec 26, 2018 | 1.270 | 1.270 | 0.9996 | 0.9996 | 46,753 | -0.28(-21.91%) |
Dec 24, 2018 | 1.300 | 1.300 | 1.250 | 1.280 | 8,700 | -0.02(-1.54%) |
Dec 21, 2018 | 1.370 | 1.380 | 1.210 | 1.300 | 19,800 | -0.06(-4.41%) |
Dec 20, 2018 | 1.300 | 1.450 | 1.300 | 1.360 | 4,894 | +0.06(+4.62%) |
Dec 19, 2018 | 1.300 | 1.340 | 1.250 | 1.300 | 5,410 | +0.00(+0.00%) |
Dec 18, 2018 | 1.210 | 1.300 | 1.210 | 1.300 | 7,161 | +0.10(+8.33%) |
Dec 17, 2018 | 1.330 | 1.393 | 1.200 | 1.200 | 8,937 | -0.10(-7.69%) |
Dec 14, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 600 | +0.00(+0.00%) |
Dec 13, 2018 | 1.400 | 1.400 | 1.300 | 1.300 | 50,755 | -0.20(-13.33%) |
Dec 12, 2018 | 1.380 | 1.500 | 1.250 | 1.500 | 6,102 | +0.15(+11.11%) |
Dec 11, 2018 | 1.170 | 1.390 | 1.170 | 1.350 | 26,084 | +0.18(+15.38%) |
Dec 10, 2018 | 1.150 | 1.265 | 1.150 | 1.170 | 3,967 | -0.02(-1.68%) |
Dec 07, 2018 | 1.290 | 1.470 | 1.190 | 1.190 | 384,300 | -0.10(-7.75%) |
Dec 06, 2018 | 1.480 | 1.500 | 1.280 | 1.290 | 4,680 | -0.13(-9.15%) |
Dec 04, 2018 | 1.370 | 1.420 | 1.350 | 1.420 | 3,200 | +0.07(+5.19%) |