Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 15.48 | 15.70 | 15.36 | 15.57 | 423 | +0.44(+2.89%) |
Nov 29, 2023 | 14.84 | 15.42 | 14.84 | 15.13 | 656 | +0.61(+4.22%) |
Nov 28, 2023 | 15.24 | 15.48 | 14.52 | 14.52 | 499 | -1.08(-6.92%) |
Nov 27, 2023 | 15.00 | 16.58 | 14.40 | 15.60 | 10,358 | +0.60(+4.00%) |
Nov 24, 2023 | 15.00 | 15.96 | 14.64 | 15.00 | 931 | -0.05(-0.36%) |
Nov 22, 2023 | 15.00 | 15.05 | 14.16 | 15.05 | 288 | +0.53(+3.68%) |
Nov 21, 2023 | 14.40 | 14.52 | 14.40 | 14.52 | 61 | -0.42(-2.81%) |
Nov 20, 2023 | 15.48 | 15.48 | 14.88 | 14.94 | 445 | -0.54(-3.49%) |
Nov 17, 2023 | 15.66 | 15.84 | 14.67 | 15.48 | 463 | +0.24(+1.57%) |
Nov 16, 2023 | 14.76 | 16.20 | 14.16 | 15.24 | 950 | +0.00(+0.00%) |
Nov 15, 2023 | 15.60 | 16.55 | 15.12 | 15.24 | 393 | -0.84(-5.22%) |
Nov 14, 2023 | 15.60 | 17.88 | 14.40 | 16.08 | 2,551 | +1.08(+7.20%) |
Nov 13, 2023 | 14.64 | 15.60 | 14.40 | 15.00 | 1,649 | +0.00(+0.00%) |
Nov 10, 2023 | 13.80 | 15.00 | 13.80 | 15.00 | 718 | -0.36(-2.34%) |
Nov 09, 2023 | 13.80 | 15.96 | 13.80 | 15.36 | 2,223 | +1.44(+10.34%) |
Nov 08, 2023 | 13.92 | 14.04 | 13.53 | 13.92 | 102 | +0.12(+0.87%) |
Nov 07, 2023 | 13.80 | 14.22 | 13.42 | 13.80 | 226 | +0.00(+0.00%) |
Nov 06, 2023 | 14.04 | 14.10 | 13.80 | 13.80 | 150 | -0.48(-3.36%) |
Nov 03, 2023 | 13.36 | 14.35 | 13.36 | 14.28 | 512 | -0.12(-0.83%) |
Nov 02, 2023 | 14.64 | 14.76 | 14.05 | 14.40 | 515 | +0.38(+2.70%) |
Nov 01, 2023 | 13.80 | 14.52 | 13.76 | 14.02 | 264 | +0.10(+0.73%) |
Oct 31, 2023 | 14.28 | 14.51 | 12.24 | 13.92 | 1,407 | +0.24(+1.75%) |
Oct 30, 2023 | 14.64 | 14.64 | 13.68 | 13.68 | 238 | -1.00(-6.82%) |
Oct 27, 2023 | 14.28 | 14.68 | 13.44 | 14.68 | 176 | +0.88(+6.38%) |
Oct 26, 2023 | 14.04 | 15.13 | 13.68 | 13.80 | 531 | -1.44(-9.45%) |
Oct 25, 2023 | 13.80 | 15.24 | 13.80 | 15.24 | 150 | +0.96(+6.72%) |
Oct 24, 2023 | 15.36 | 15.36 | 13.44 | 14.28 | 438 | -0.12(-0.83%) |
Oct 23, 2023 | 14.52 | 15.60 | 14.40 | 14.40 | 55 | -1.26(-8.05%) |
Oct 20, 2023 | 15.24 | 15.66 | 14.28 | 15.66 | 1,908 | +0.30(+1.95%) |
Oct 19, 2023 | 15.24 | 16.32 | 15.24 | 15.36 | 250 | -0.12(-0.77%) |
Oct 18, 2023 | 16.20 | 16.32 | 15.36 | 15.48 | 304 | -0.24(-1.53%) |
Oct 17, 2023 | 16.20 | 16.32 | 15.36 | 15.72 | 330 | +0.36(+2.34%) |
Oct 16, 2023 | 15.60 | 16.32 | 15.24 | 15.36 | 684 | +0.12(+0.78%) |
Oct 13, 2023 | 15.31 | 16.32 | 15.24 | 15.24 | 75 | +0.00(+0.01%) |
Oct 12, 2023 | 15.48 | 15.84 | 15.24 | 15.24 | 631 | -0.24(-1.55%) |
Oct 11, 2023 | 14.59 | 16.32 | 14.59 | 15.48 | 157 | +0.19(+1.26%) |
Oct 10, 2023 | 15.90 | 16.32 | 15.29 | 15.29 | 307 | -0.61(-3.86%) |
Oct 09, 2023 | 16.08 | 16.08 | 15.60 | 15.90 | 125 | -0.18(-1.12%) |
Oct 06, 2023 | 16.32 | 16.32 | 16.08 | 16.08 | 100 | -0.24(-1.47%) |
Oct 05, 2023 | 16.54 | 16.56 | 15.62 | 16.32 | 492 | +0.36(+2.26%) |
Oct 04, 2023 | 16.08 | 16.08 | 15.36 | 15.96 | 178 | -0.48(-2.92%) |
Oct 03, 2023 | 16.08 | 16.80 | 15.36 | 16.44 | 1,881 | -0.24(-1.44%) |
Oct 02, 2023 | 17.28 | 18.00 | 15.24 | 16.68 | 4,097 | +0.12(+0.72%) |
Sep 29, 2023 | 12.60 | 18.60 | 12.60 | 16.56 | 13,753 | +3.60(+27.78%) |
Sep 28, 2023 | 14.22 | 14.22 | 12.52 | 12.96 | 99 | +0.60(+4.85%) |
Sep 27, 2023 | 13.20 | 13.20 | 11.83 | 12.36 | 115 | -0.60(-4.63%) |
Sep 26, 2023 | 12.00 | 13.20 | 11.88 | 12.96 | 522 | +1.41(+12.22%) |
Sep 25, 2023 | 12.24 | 11.55 | 11.55 | 11.55 | 289 | -0.57(-4.71%) |
Sep 22, 2023 | 12.72 | 12.84 | 12.12 | 12.12 | 431 | -0.96(-7.34%) |
Sep 21, 2023 | 13.68 | 14.40 | 13.08 | 13.08 | 737 | -0.57(-4.15%) |
Sep 20, 2023 | 14.16 | 14.28 | 13.20 | 13.65 | 385 | +0.33(+2.45%) |
Sep 19, 2023 | 13.44 | 13.62 | 13.32 | 13.32 | 335 | -0.60(-4.31%) |
Sep 18, 2023 | 14.16 | 14.40 | 13.22 | 13.92 | 390 | +0.00(+0.00%) |
Sep 15, 2023 | 12.36 | 13.92 | 12.36 | 13.92 | 1,351 | +1.32(+10.48%) |
Sep 14, 2023 | 13.08 | 13.32 | 12.24 | 12.60 | 3,419 | +0.48(+3.96%) |
Sep 13, 2023 | 12.72 | 12.72 | 11.02 | 12.12 | 4,470 | -0.72(-5.61%) |
Sep 12, 2023 | 13.44 | 14.09 | 12.60 | 12.84 | 2,130 | -1.08(-7.76%) |
Sep 11, 2023 | 14.40 | 14.40 | 13.32 | 13.92 | 571 | -0.22(-1.53%) |
Sep 08, 2023 | 13.56 | 14.14 | 13.56 | 14.14 | 211 | +0.25(+1.80%) |
Sep 07, 2023 | 13.92 | 13.92 | 12.84 | 13.89 | 943 | -0.39(-2.76%) |
Sep 06, 2023 | 13.92 | 14.28 | 13.68 | 14.28 | 2,099 | +0.00(+0.00%) |
Sep 05, 2023 | 14.64 | 14.64 | 13.92 | 14.28 | 583 | -0.36(-2.46%) |