Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1030	1030	951.84	986.40	310	-18.72(-1.86%)
Jun 29, 2016	964.80	1005	880.59	1005	369	+46.08(+4.80%)
Jun 28, 2016	910.08	993.60	907.20	959.04	405	+57.60(+6.39%)
Jun 27, 2016	907.20	920.16	900.00	901.44	218	-8.64(-0.95%)
Jun 24, 2016	900.00	990.56	754.56	910.08	910	-12.96(-1.40%)
Jun 23, 2016	915.84	997.92	907.20	923.04	419	+11.52(+1.26%)
Jun 22, 2016	957.60	957.60	892.80	911.52	391	-53.28(-5.52%)
Jun 21, 2016	1008	1012	937.45	964.80	709	-40.32(-4.01%)
Jun 20, 2016	908.64	1005	908.64	1005	945	+86.40(+9.40%)
Jun 17, 2016	885.60	933.12	863.83	918.72	308	+41.76(+4.76%)
Jun 16, 2016	869.76	878.40	852.48	876.96	233	+7.20(+0.83%)
Jun 15, 2016	774.72	881.28	774.72	869.76	1,076	+76.32(+9.62%)
Jun 14, 2016	763.20	794.88	763.20	793.44	124	+30.24(+3.96%)
Jun 13, 2016	756.00	773.28	756.00	763.20	156	+5.76(+0.76%)
Jun 10, 2016	763.20	770.40	751.68	757.44	147	-5.76(-0.75%)
Jun 09, 2016	767.52	767.52	743.04	763.20	111	+11.52(+1.53%)
Jun 08, 2016	763.20	768.96	743.04	751.68	137	-11.52(-1.51%)
Jun 07, 2016	804.96	804.96	763.20	763.20	313	-15.84(-2.03%)
Jun 06, 2016	793.44	806.40	770.40	779.04	218	-18.72(-2.35%)
Jun 03, 2016	800.50	812.16	762.62	797.76	101	-15.84(-1.95%)
Jun 02, 2016	796.32	825.74	793.44	813.60	171	+5.76(+0.71%)
Jun 01, 2016	792.00	820.80	745.92	807.84	407	+31.68(+4.08%)
May 31, 2016	784.80	807.83	760.32	776.16	251	-21.60(-2.71%)
May 27, 2016	790.56	797.76	797.76	797.76	137	+25.92(+3.36%)
May 26, 2016	772.76	800.64	760.32	771.84	216	+24.48(+3.28%)
May 25, 2016	740.16	796.32	728.64	747.36	425	-27.36(-3.53%)
May 24, 2016	793.44	797.76	747.36	774.72	199	+24.48(+3.26%)
May 23, 2016	794.88	827.28	734.40	750.24	351	-38.88(-4.93%)
May 20, 2016	787.68	810.72	764.64	789.12	257	+0.29(+0.04%)
May 19, 2016	809.28	839.52	748.80	788.83	201	-23.33(-2.87%)
May 18, 2016	830.88	853.91	800.64	812.16	237	-8.64(-1.05%)
May 17, 2016	792.00	835.20	791.81	820.80	666	+44.64(+5.75%)
May 16, 2016	756.00	792.00	748.80	776.16	889	+40.32(+5.48%)
May 13, 2016	731.52	748.80	731.52	735.84	59	+15.84(+2.20%)
May 12, 2016	740.16	749.52	718.56	720.00	161	-4.32(-0.60%)
May 11, 2016	724.31	756.00	714.25	724.32	341	+4.32(+0.60%)
May 10, 2016	718.32	727.20	714.24	720.00	85	+1.44(+0.20%)
May 09, 2016	708.48	727.20	708.48	718.56	67	+7.20(+1.01%)
May 06, 2016	709.92	725.76	709.92	711.36	98	+2.88(+0.41%)
May 05, 2016	734.39	734.39	708.48	708.48	110	-4.32(-0.61%)
May 04, 2016	737.27	737.27	694.08	712.80	221	+1.44(+0.20%)
May 03, 2016	689.76	734.40	689.76	711.36	103	+18.72(+2.70%)
May 02, 2016	682.56	722.88	682.56	692.64	143	+7.20(+1.05%)
Apr 29, 2016	724.32	728.64	684.00	685.44	154	-33.12(-4.61%)
Apr 28, 2016	701.28	733.32	688.32	718.56	170	+25.92(+3.74%)
Apr 27, 2016	751.68	751.68	691.20	692.64	315	-57.60(-7.68%)
Apr 26, 2016	756.00	761.76	724.19	750.24	352	-5.76(-0.76%)
Apr 25, 2016	754.56	756.00	701.28	756.00	322	+27.36(+3.75%)
Apr 22, 2016	730.08	751.68	699.84	728.64	204	-21.60(-2.88%)
Apr 21, 2016	722.88	750.96	721.44	750.24	141	+5.76(+0.77%)
Apr 20, 2016	760.61	792.00	721.44	744.48	238	+1.44(+0.19%)
Apr 19, 2016	741.08	799.20	722.88	743.04	947	-5.76(-0.77%)
Apr 18, 2016	681.12	756.00	671.85	748.80	241	+63.36(+9.24%)
Apr 15, 2016	696.96	702.04	660.96	685.44	73	-2.16(-0.31%)
Apr 14, 2016	711.36	747.36	658.08	687.60	384	-49.68(-6.74%)
Apr 13, 2016	740.16	745.92	707.05	737.28	177	-2.16(-0.29%)
Apr 12, 2016	745.92	748.80	702.72	739.44	184	-10.80(-1.44%)
Apr 11, 2016	735.84	773.28	735.84	750.24	167	+4.32(+0.58%)
Apr 08, 2016	792.00	792.00	734.40	745.92	306	-23.04(-3.00%)
Apr 07, 2016	750.24	792.00	747.36	768.96	435	+21.60(+2.89%)
Apr 06, 2016	781.92	799.20	735.84	747.36	366	-44.64(-5.64%)
Apr 05, 2016	751.68	810.71	745.92	792.00	506	+44.64(+5.97%)
Apr 04, 2016	743.04	756.00	728.64	747.36	177	+18.72(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.