Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	488.16	518.40	488.16	509.76	6,065	+8.64(+1.72%)
Jun 29, 2020	515.52	527.04	482.40	501.12	5,572	-8.64(-1.69%)
Jun 26, 2020	535.68	537.12	483.84	509.76	9,041	-27.36(-5.09%)
Jun 25, 2020	498.24	574.56	491.04	537.12	16,783	+33.12(+6.57%)
Jun 24, 2020	493.92	511.20	470.88	504.00	12,526	-10.08(-1.96%)
Jun 23, 2020	521.28	541.44	463.68	514.08	41,300	-33.12(-6.05%)
Jun 22, 2020	658.08	720.00	508.32	547.20	272,714	+208.80(+61.70%)
Jun 19, 2020	349.92	351.36	329.76	338.40	58,605	+8.64(+2.62%)
Jun 18, 2020	345.60	349.92	316.80	329.76	12,104	-14.40(-4.18%)
Jun 17, 2020	360.00	364.32	334.08	344.16	7,317	-11.52(-3.24%)
Jun 16, 2020	403.20	403.20	349.92	355.68	11,981	-21.60(-5.73%)
Jun 15, 2020	360.00	398.88	349.92	377.28	13,962	+33.12(+9.62%)
Jun 12, 2020	344.16	351.36	326.45	344.16	3,772	+25.92(+8.14%)
Jun 11, 2020	345.60	352.80	302.40	318.24	6,407	-34.56(-9.80%)
Jun 10, 2020	362.88	372.96	347.04	352.80	5,045	-4.32(-1.21%)
Jun 09, 2020	377.28	378.72	348.48	357.12	5,948	-17.28(-4.62%)
Jun 08, 2020	387.36	388.80	367.20	374.40	9,457	+8.64(+2.36%)
Jun 05, 2020	335.52	396.00	326.88	365.76	10,057	+31.68(+9.48%)
Jun 04, 2020	342.72	345.60	316.80	334.08	3,947	+0.00(+0.00%)
Jun 03, 2020	344.16	351.36	332.64	334.08	4,350	-7.20(-2.11%)
Jun 02, 2020	336.96	345.60	332.64	341.28	3,055	+4.32(+1.28%)
Jun 01, 2020	355.68	358.56	331.20	336.96	6,016	-18.72(-5.26%)
May 29, 2020	364.32	364.32	338.40	355.68	4,322	-7.20(-1.98%)
May 28, 2020	372.96	374.40	360.00	362.88	2,261	-11.52(-3.08%)
May 27, 2020	381.60	387.36	345.60	374.40	6,111	-1.44(-0.38%)
May 26, 2020	360.00	401.76	352.80	375.84	13,497	+33.12(+9.66%)
May 22, 2020	289.44	344.16	285.12	342.72	5,727	+48.96(+16.67%)
May 21, 2020	299.52	309.57	273.60	293.76	4,542	+4.32(+1.49%)
May 20, 2020	264.96	315.36	259.20	289.44	15,485	+37.44(+14.86%)
May 19, 2020	246.24	263.52	241.92	252.00	6,175	+10.08(+4.17%)
May 18, 2020	218.88	259.20	216.00	241.92	13,751	+30.24(+14.29%)
May 15, 2020	204.48	213.12	198.72	211.68	1,290	+8.64(+4.26%)
May 14, 2020	204.48	204.48	195.84	203.04	971	-2.88(-1.40%)
May 13, 2020	200.16	211.68	194.40	205.92	1,730	+8.64(+4.38%)
May 12, 2020	205.92	216.00	197.28	197.28	3,165	-4.32(-2.14%)
May 11, 2020	197.28	207.36	184.32	201.60	2,087	+14.40(+7.69%)
May 08, 2020	194.40	198.72	187.20	187.20	1,855	-7.20(-3.70%)
May 07, 2020	201.60	201.60	188.64	194.40	1,699	-2.88(-1.46%)
May 06, 2020	203.04	207.36	195.84	197.28	1,649	+0.00(+0.00%)
May 05, 2020	203.04	210.24	195.84	197.28	1,644	+0.00(+0.00%)
May 04, 2020	201.60	203.04	194.40	197.28	1,235	+1.44(+0.74%)
May 01, 2020	192.96	200.16	182.88	195.84	1,909	+4.32(+2.26%)
Apr 30, 2020	188.64	194.40	180.00	191.52	1,656	+7.20(+3.91%)
Apr 29, 2020	180.00	191.52	172.80	184.32	1,210	+2.88(+1.59%)
Apr 28, 2020	190.08	190.08	180.00	181.44	561	-5.76(-3.08%)
Apr 27, 2020	178.56	192.96	175.68	187.20	1,623	+18.72(+11.11%)
Apr 24, 2020	167.04	180.00	165.60	168.48	553	+0.00(+0.00%)
Apr 23, 2020	169.92	175.68	158.40	168.48	2,508	-10.08(-5.65%)
Apr 22, 2020	188.64	191.52	165.60	178.56	1,858	-5.76(-3.12%)
Apr 21, 2020	194.40	194.90	181.44	184.32	645	-5.76(-3.03%)
Apr 20, 2020	194.40	210.24	185.76	190.08	1,791	-4.32(-2.22%)
Apr 17, 2020	201.60	201.60	184.33	194.40	865	-1.44(-0.74%)
Apr 16, 2020	181.44	204.48	181.44	195.84	1,372	+17.28(+9.68%)
Apr 15, 2020	181.44	187.20	168.48	178.56	574	-1.44(-0.80%)
Apr 14, 2020	162.72	184.32	161.28	180.00	1,903	+18.72(+11.61%)
Apr 13, 2020	164.16	164.17	158.40	161.28	531	+2.88(+1.82%)
Apr 09, 2020	162.72	164.15	151.66	158.40	699	+2.88(+1.85%)
Apr 08, 2020	149.76	162.72	149.76	155.52	504	+2.88(+1.89%)
Apr 07, 2020	158.40	162.72	152.64	152.64	275	-2.88(-1.85%)
Apr 06, 2020	154.08	164.16	154.08	155.52	475	+4.32(+2.86%)
Apr 03, 2020	146.88	154.08	145.44	151.20	253	+2.88(+1.94%)
Apr 02, 2020	156.96	158.40	146.02	148.32	685	-5.76(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.