Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.4700 | 0.5000 | 0.4575 | 0.4650 | 31,434 | -0.00(-1.04%) |
May 16, 2024 | 0.4600 | 0.5100 | 0.4510 | 0.4699 | 8,838 | +0.00(+0.30%) |
May 15, 2024 | 0.4700 | 0.4820 | 0.4600 | 0.4685 | 47,318 | -0.00(-0.32%) |
May 14, 2024 | 0.4999 | 0.4999 | 0.4600 | 0.4700 | 29,292 | -0.00(-0.21%) |
May 13, 2024 | 0.4900 | 0.4990 | 0.4700 | 0.4710 | 17,188 | +0.01(+2.17%) |
May 10, 2024 | 0.5100 | 0.5100 | 0.4601 | 0.4610 | 9,876 | -0.01(-2.95%) |
May 09, 2024 | 0.4900 | 0.5388 | 0.4526 | 0.4750 | 6,850 | +0.01(+1.06%) |
May 08, 2024 | 0.4770 | 0.4800 | 0.4610 | 0.4700 | 31,709 | +0.00(+0.00%) |
May 07, 2024 | 0.4300 | 0.5307 | 0.4300 | 0.4700 | 11,205 | +0.00(+0.00%) |
May 06, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | 8,039 | -0.02(-3.19%) |
May 03, 2024 | 0.4300 | 0.5000 | 0.4126 | 0.4855 | 10,807 | +0.03(+6.07%) |
May 02, 2024 | 0.4530 | 0.5500 | 0.4104 | 0.4577 | 22,334 | -0.02(-4.65%) |
May 01, 2024 | 0.4770 | 0.4800 | 0.4402 | 0.4800 | 5,530 | +0.03(+6.67%) |
Apr 30, 2024 | 0.4620 | 0.4648 | 0.4150 | 0.4500 | 20,260 | +0.01(+2.27%) |
Apr 29, 2024 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 41,473 | -0.02(-3.93%) |
Apr 26, 2024 | 0.4610 | 0.4800 | 0.4370 | 0.4580 | 8,747 | +0.02(+5.05%) |
Apr 25, 2024 | 0.4325 | 0.4490 | 0.4320 | 0.4360 | 15,641 | -0.01(-2.57%) |
Apr 24, 2024 | 0.4345 | 0.4500 | 0.4310 | 0.4475 | 9,013 | +0.00(+0.90%) |
Apr 23, 2024 | 0.4600 | 0.4800 | 0.4410 | 0.4435 | 4,804 | -0.01(-2.53%) |
Apr 22, 2024 | 0.4970 | 0.5499 | 0.4550 | 0.4550 | 11,182 | -0.01(-2.88%) |
Apr 19, 2024 | 0.4980 | 0.5030 | 0.4685 | 0.4685 | 1,943 | -0.01(-2.15%) |
Apr 18, 2024 | 0.5490 | 0.5699 | 0.4788 | 0.4788 | 21,941 | -0.07(-12.79%) |
Apr 17, 2024 | 0.4900 | 0.5500 | 0.4350 | 0.5490 | 20,067 | +0.08(+16.81%) |
Apr 16, 2024 | 0.4650 | 0.4800 | 0.4159 | 0.4700 | 25,436 | -0.01(-1.09%) |
Apr 15, 2024 | 0.5210 | 0.5470 | 0.4710 | 0.4752 | 26,133 | -0.03(-6.82%) |
Apr 12, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 32,588 | -0.03(-5.57%) |
Apr 11, 2024 | 0.5900 | 0.6152 | 0.5120 | 0.5401 | 44,919 | -0.04(-6.48%) |
Apr 10, 2024 | 0.5502 | 0.5900 | 0.5502 | 0.5775 | 10,891 | +0.05(+8.96%) |
Apr 09, 2024 | 0.5610 | 0.5985 | 0.5200 | 0.5300 | 43,721 | -0.03(-5.36%) |
Apr 08, 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 10,907 | -0.03(-4.32%) |
Apr 05, 2024 | 0.5826 | 0.5999 | 0.5605 | 0.5853 | 17,477 | -0.02(-3.29%) |
Apr 04, 2024 | 0.5800 | 0.6100 | 0.5700 | 0.6052 | 27,572 | -0.01(-2.39%) |
Apr 03, 2024 | 0.6010 | 0.6450 | 0.5800 | 0.6200 | 20,368 | +0.01(+1.17%) |
Apr 02, 2024 | 0.5844 | 0.6500 | 0.5800 | 0.6128 | 21,957 | +0.02(+3.86%) |