Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1126	1165	1126	1165	18	+20.16(+1.76%)
Jun 27, 2014	1123	1149	1123	1145	4	-4.32(-0.38%)
Jun 26, 2014	1154	1164	1120	1149	62	-12.82(-1.10%)
Jun 25, 2014	1135	1162	1123	1162	52	+5.62(+0.49%)
Jun 24, 2014	1155	1198	1087	1156	122	-12.96(-1.11%)
Jun 23, 2014	1189	1195	1152	1169	98	+23.04(+2.01%)
Jun 20, 2014	1116	1149	1109	1146	45	+25.92(+2.31%)
Jun 19, 2014	1145	1145	1109	1120	43	-24.48(-2.14%)
Jun 18, 2014	1153	1166	1089	1145	35	+14.40(+1.27%)
Jun 17, 2014	1106	1143	1106	1130	40	-21.60(-1.87%)
Jun 16, 2014	1195	1195	1109	1152	50	-37.44(-3.15%)
Jun 13, 2014	1161	1212	1156	1189	19	-1.44(-0.12%)
Jun 12, 2014	1205	1225	1126	1191	20	-9.36(-0.78%)
Jun 11, 2014	1197	1212	1158	1200	75	-18.00(-1.48%)
Jun 10, 2014	1202	1231	1201	1218	168	+110.88(+10.01%)
Jun 06, 2014	1057	1109	1057	1107	118	+38.88(+3.64%)
Jun 05, 2014	1004	1070	996.48	1068	48	+34.57(+3.34%)
Jun 04, 2014	1008	1043	996.34	1034	63	+24.47(+2.42%)
Jun 03, 2014	1025	1029	966.25	1009	59	-27.36(-2.64%)
Jun 02, 2014	1028	1071	1024	1037	43	+11.52(+1.12%)
May 30, 2014	1061	1091	1025	1025	150	-54.72(-5.07%)
May 29, 2014	1074	1115	1050	1080	57	+7.20(+0.67%)
May 28, 2014	1116	1116	1054	1073	64	-27.36(-2.49%)
May 27, 2014	1041	1116	1041	1100	117	+41.76(+3.95%)
May 23, 2014	1086	1058	1058	1058	131	-28.80(-2.65%)
May 22, 2014	1103	1103	1081	1087	17	-18.72(-1.69%)
May 21, 2014	1047	1109	1020	1106	68	+69.12(+6.67%)
May 20, 2014	1045	1047	1009	1037	49	+7.20(+0.70%)
May 19, 2014	1038	1038	964.80	1030	102	+54.86(+5.63%)
May 16, 2014	1037	1041	972.00	974.74	75	-75.02(-7.15%)
May 15, 2014	1075	1075	1002	1050	151	-28.80(-2.67%)
May 14, 2014	1094	1149	1067	1079	213	-12.96(-1.19%)
May 13, 2014	1162	1164	1087	1092	157	-63.36(-5.49%)
May 12, 2014	1153	1178	1132	1155	62	+1.44(+0.12%)
May 09, 2014	1224	1227	1153	1153	217	-41.76(-3.49%)
May 08, 2014	1202	1289	1189	1195	54	-8.64(-0.72%)
May 07, 2014	1322	1322	1189	1204	83	+15.84(+1.33%)
May 06, 2014	1215	1248	1188	1188	45	-28.80(-2.37%)
May 05, 2014	1267	1267	1172	1217	96	-54.72(-4.30%)
May 02, 2014	1263	1302	1227	1272	47	+7.20(+0.57%)
May 01, 2014	1237	1431	1231	1264	132	+36.00(+2.93%)
Apr 30, 2014	1368	1368	1189	1228	326	-151.20(-10.96%)
Apr 29, 2014	1336	1384	1312	1380	276	+74.88(+5.74%)
Apr 28, 2014	1392	1447	1125	1305	89	-67.68(-4.93%)
Apr 25, 2014	1354	1453	1345	1372	321	-82.08(-5.64%)
Apr 24, 2014	1450	1480	1287	1454	417	+46.08(+3.27%)
Apr 23, 2014	1382	1426	1312	1408	475	+70.56(+5.27%)
Apr 22, 2014	1149	1424	1149	1338	865	+205.92(+18.19%)
Apr 21, 2014	1083	1153	1083	1132	152	+64.80(+6.07%)
Apr 17, 2014	967.68	1067	1067	1067	165	+108.00(+11.26%)
Apr 16, 2014	973.44	1009	951.84	959.04	163	-50.40(-4.99%)
Apr 15, 2014	1007	1060	933.12	1009	395	-14.40(-1.41%)
Apr 14, 2014	1116	1116	1024	1024	188	-97.92(-8.73%)
Apr 11, 2014	1066	1122	1038	1122	183	+53.28(+4.99%)
Apr 10, 2014	1104	1120	1048	1068	237	-34.56(-3.13%)
Apr 09, 2014	1148	1184	1099	1103	231	-41.76(-3.65%)
Apr 08, 2014	1136	1159	1130	1145	52	+18.72(+1.66%)
Apr 07, 2014	1140	1198	1116	1126	101	-14.41(-1.26%)
Apr 04, 2014	1179	1223	1087	1140	335	-40.31(-3.41%)
Apr 03, 2014	1197	1228	1168	1181	255	-14.40(-1.20%)
Apr 02, 2014	1238	1241	1194	1195	195	-40.32(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.