Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.350 | 2.500 | 2.280 | 2.320 | 58,228 | -0.08(-3.33%) |
Sep 29, 2011 | 2.470 | 2.490 | 2.290 | 2.400 | 67,778 | +0.03(+1.27%) |
Sep 28, 2011 | 2.560 | 2.590 | 2.360 | 2.370 | 86,999 | -0.20(-7.78%) |
Sep 27, 2011 | 2.540 | 2.700 | 2.470 | 2.570 | 168,587 | +0.09(+3.63%) |
Sep 26, 2011 | 2.430 | 2.490 | 2.350 | 2.480 | 35,400 | +0.08(+3.33%) |
Sep 23, 2011 | 2.360 | 2.450 | 2.340 | 2.400 | 69,310 | +0.04(+1.69%) |
Sep 22, 2011 | 2.220 | 2.420 | 2.220 | 2.360 | 156,585 | +0.01(+0.43%) |
Sep 21, 2011 | 2.480 | 2.610 | 2.350 | 2.350 | 192,525 | -0.12(-4.86%) |
Sep 20, 2011 | 2.340 | 2.700 | 2.340 | 2.470 | 342,743 | +0.15(+6.47%) |
Sep 19, 2011 | 2.480 | 2.500 | 2.320 | 2.320 | 91,909 | -0.25(-9.73%) |
Sep 16, 2011 | 2.500 | 2.600 | 2.450 | 2.570 | 279,404 | +0.07(+2.80%) |
Sep 15, 2011 | 2.500 | 2.500 | 2.410 | 2.500 | 127,904 | +0.00(+0.00%) |
Sep 14, 2011 | 2.440 | 2.500 | 2.377 | 2.500 | 100,332 | +0.09(+3.73%) |
Sep 13, 2011 | 2.400 | 2.430 | 2.368 | 2.410 | 98,180 | +0.04(+1.69%) |
Sep 12, 2011 | 2.240 | 2.400 | 2.240 | 2.370 | 34,026 | +0.04(+1.72%) |
Sep 09, 2011 | 2.390 | 2.430 | 2.230 | 2.330 | 133,465 | -0.07(-2.92%) |
Sep 08, 2011 | 2.440 | 2.490 | 2.400 | 2.400 | 92,204 | -0.06(-2.44%) |
Sep 07, 2011 | 2.310 | 2.490 | 2.290 | 2.460 | 195,027 | +0.20(+8.85%) |
Sep 06, 2011 | 2.100 | 2.280 | 2.100 | 2.260 | 189,510 | +0.04(+1.80%) |
Sep 02, 2011 | 2.270 | 2.390 | 2.200 | 2.220 | 246,166 | -0.11(-4.72%) |
Sep 01, 2011 | 2.490 | 2.510 | 2.320 | 2.330 | 133,087 | -0.16(-6.43%) |
Aug 31, 2011 | 2.670 | 2.690 | 2.490 | 2.490 | 141,576 | -0.17(-6.39%) |
Aug 30, 2011 | 2.920 | 2.920 | 2.580 | 2.660 | 225,052 | -0.08(-2.92%) |
Aug 29, 2011 | 2.490 | 2.830 | 2.490 | 2.740 | 182,191 | +0.29(+11.84%) |
Aug 26, 2011 | 2.350 | 2.500 | 2.320 | 2.450 | 160,766 | +0.07(+2.94%) |
Aug 25, 2011 | 2.600 | 2.680 | 2.370 | 2.380 | 118,663 | -0.16(-6.30%) |
Aug 24, 2011 | 2.540 | 2.580 | 2.470 | 2.540 | 83,359 | +0.03(+1.20%) |
Aug 23, 2011 | 2.380 | 2.520 | 2.380 | 2.510 | 123,585 | +0.15(+6.36%) |
Aug 22, 2011 | 2.390 | 2.455 | 2.320 | 2.360 | 105,207 | +0.06(+2.61%) |
Aug 19, 2011 | 2.280 | 2.480 | 2.260 | 2.300 | 115,149 | -0.04(-1.71%) |
Aug 18, 2011 | 2.540 | 2.540 | 2.300 | 2.340 | 221,040 | -0.33(-12.36%) |
Aug 17, 2011 | 2.720 | 2.750 | 2.610 | 2.670 | 77,926 | -0.03(-1.11%) |
Aug 16, 2011 | 2.680 | 2.740 | 2.550 | 2.700 | 96,394 | -0.02(-0.74%) |
Aug 15, 2011 | 2.410 | 2.730 | 2.410 | 2.720 | 117,121 | +0.33(+13.81%) |
Aug 12, 2011 | 2.400 | 2.590 | 2.320 | 2.390 | 108,505 | +0.02(+0.84%) |
Aug 11, 2011 | 2.300 | 2.640 | 2.210 | 2.370 | 493,341 | +0.16(+7.24%) |
Aug 10, 2011 | 2.470 | 2.700 | 2.190 | 2.210 | 358,550 | -0.24(-9.80%) |
Aug 09, 2011 | 2.460 | 2.530 | 2.370 | 2.450 | 340,800 | +0.15(+6.52%) |
Aug 08, 2011 | 2.650 | 2.730 | 2.300 | 2.300 | 163,003 | -0.45(-16.36%) |
Aug 05, 2011 | 2.970 | 2.970 | 2.750 | 2.750 | 70,844 | -0.16(-5.50%) |
Aug 04, 2011 | 3.180 | 3.210 | 2.890 | 2.910 | 216,409 | -0.32(-9.91%) |
Aug 03, 2011 | 3.110 | 3.240 | 2.950 | 3.230 | 154,933 | +0.15(+4.87%) |
Aug 02, 2011 | 3.150 | 3.280 | 3.080 | 3.080 | 128,176 | -0.10(-3.14%) |
Aug 01, 2011 | 3.080 | 3.190 | 3.040 | 3.180 | 116,634 | +0.17(+5.65%) |
Jul 29, 2011 | 3.000 | 3.099 | 2.960 | 3.010 | 83,903 | -0.04(-1.31%) |
Jul 28, 2011 | 2.940 | 3.150 | 2.940 | 3.050 | 81,979 | +0.12(+4.10%) |
Jul 27, 2011 | 3.070 | 3.080 | 2.910 | 2.930 | 159,586 | -0.17(-5.48%) |
Jul 26, 2011 | 3.130 | 3.200 | 3.100 | 3.100 | 71,031 | -0.03(-0.96%) |
Jul 25, 2011 | 3.160 | 3.210 | 3.042 | 3.130 | 82,639 | -0.08(-2.49%) |
Jul 22, 2011 | 3.250 | 3.280 | 3.190 | 3.210 | 27,485 | -0.06(-1.83%) |
Jul 21, 2011 | 3.210 | 3.300 | 3.130 | 3.270 | 81,032 | +0.07(+2.19%) |
Jul 20, 2011 | 3.130 | 3.210 | 2.960 | 3.200 | 83,049 | +0.06(+1.91%) |
Jul 19, 2011 | 3.000 | 3.150 | 2.990 | 3.140 | 101,731 | +0.16(+5.37%) |
Jul 18, 2011 | 3.070 | 3.070 | 2.920 | 2.980 | 146,347 | -0.13(-4.18%) |
Jul 15, 2011 | 3.170 | 3.170 | 3.010 | 3.110 | 97,542 | -0.06(-1.89%) |
Jul 14, 2011 | 3.170 | 3.220 | 3.120 | 3.170 | 49,895 | +0.00(+0.00%) |
Jul 13, 2011 | 3.240 | 3.240 | 3.050 | 3.170 | 100,853 | -0.04(-1.25%) |
Jul 12, 2011 | 3.250 | 3.280 | 3.210 | 3.210 | 62,350 | -0.05(-1.53%) |
Jul 11, 2011 | 3.320 | 3.339 | 3.200 | 3.260 | 77,672 | -0.11(-3.26%) |
Jul 08, 2011 | 3.250 | 3.420 | 3.230 | 3.370 | 187,015 | +0.07(+2.12%) |
Jul 07, 2011 | 3.260 | 3.300 | 3.200 | 3.300 | 253,564 | +0.08(+2.48%) |
Jul 06, 2011 | 3.150 | 3.260 | 3.150 | 3.220 | 114,856 | +0.02(+0.63%) |
Jul 05, 2011 | 3.120 | 3.210 | 3.050 | 3.200 | 91,399 | +0.06(+1.91%) |