Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.610 | 2.750 | 2.560 | 2.710 | 2,996,384 | +0.11(+4.23%) |
Nov 29, 2022 | 2.690 | 2.729 | 2.580 | 2.600 | 2,564,005 | -0.08(-2.99%) |
Nov 28, 2022 | 2.840 | 2.860 | 2.610 | 2.680 | 2,967,427 | -0.19(-6.62%) |
Nov 25, 2022 | 2.890 | 2.935 | 2.820 | 2.870 | 616,039 | -0.01(-0.35%) |
Nov 23, 2022 | 2.840 | 2.970 | 2.820 | 2.880 | 1,419,183 | -0.01(-0.35%) |
Nov 22, 2022 | 2.900 | 2.900 | 2.732 | 2.890 | 1,364,781 | +0.01(+0.35%) |
Nov 21, 2022 | 2.940 | 2.940 | 2.830 | 2.880 | 1,193,582 | -0.08(-2.70%) |
Nov 18, 2022 | 3.060 | 3.060 | 2.845 | 2.960 | 1,607,734 | +0.03(+1.02%) |
Nov 17, 2022 | 3.000 | 3.030 | 2.830 | 2.930 | 2,128,096 | -0.12(-3.93%) |
Nov 16, 2022 | 3.140 | 3.180 | 3.020 | 3.050 | 2,068,775 | -0.15(-4.69%) |
Nov 15, 2022 | 3.490 | 3.490 | 3.100 | 3.200 | 1,775,802 | -0.07(-2.14%) |
Nov 14, 2022 | 3.400 | 3.490 | 3.270 | 3.270 | 2,780,534 | -0.17(-4.94%) |
Nov 11, 2022 | 3.020 | 3.499 | 3.000 | 3.440 | 4,060,950 | +0.36(+11.69%) |
Nov 10, 2022 | 3.200 | 3.200 | 2.940 | 3.080 | 6,898,262 | +0.07(+2.33%) |
Nov 09, 2022 | 3.300 | 3.330 | 2.990 | 3.010 | 4,048,344 | -0.44(-12.75%) |
Nov 08, 2022 | 3.430 | 3.530 | 3.340 | 3.450 | 1,730,518 | +0.03(+0.88%) |
Nov 07, 2022 | 3.420 | 3.500 | 3.270 | 3.420 | 1,487,089 | +0.06(+1.79%) |
Nov 04, 2022 | 3.430 | 3.440 | 3.200 | 3.360 | 2,219,897 | -0.01(-0.30%) |
Nov 03, 2022 | 3.730 | 3.730 | 3.370 | 3.370 | 2,347,694 | -0.35(-9.41%) |
Nov 02, 2022 | 3.880 | 3.720 | 3.720 | 2,117,265 | -0.17(-4.37%) | |
Nov 01, 2022 | 3.930 | 4.080 | 3.890 | 3.890 | 1,389,588 | +0.04(+1.04%) |
Oct 31, 2022 | 3.890 | 3.955 | 3.795 | 3.850 | 1,432,345 | -0.08(-2.04%) |
Oct 28, 2022 | 3.950 | 3.950 | 3.700 | 3.930 | 1,952,029 | +0.07(+1.81%) |
Oct 27, 2022 | 4.100 | 4.270 | 3.840 | 3.860 | 1,696,284 | -0.17(-4.22%) |
Oct 26, 2022 | 3.880 | 4.315 | 3.800 | 4.030 | 1,851,369 | +0.16(+4.13%) |
Oct 25, 2022 | 3.730 | 3.975 | 3.710 | 3.870 | 1,892,275 | +0.18(+4.88%) |
Oct 24, 2022 | 3.950 | 3.950 | 3.685 | 3.690 | 1,389,740 | -0.21(-5.38%) |
Oct 21, 2022 | 3.750 | 3.920 | 3.650 | 3.900 | 1,679,940 | +0.17(+4.56%) |
Oct 20, 2022 | 3.760 | 3.888 | 3.670 | 3.730 | 1,869,338 | -0.03(-0.80%) |
Oct 19, 2022 | 4.040 | 4.065 | 3.705 | 3.760 | 3,085,292 | -0.35(-8.52%) |
Oct 18, 2022 | 4.060 | 4.150 | 3.960 | 4.110 | 1,358,266 | +0.16(+4.05%) |
Oct 17, 2022 | 3.830 | 4.000 | 3.760 | 3.950 | 2,193,338 | +0.28(+7.63%) |
Oct 14, 2022 | 3.810 | 3.840 | 3.655 | 3.670 | 1,690,265 | -0.09(-2.39%) |
Oct 13, 2022 | 3.510 | 3.845 | 3.500 | 3.760 | 2,309,554 | +0.04(+1.08%) |
Oct 12, 2022 | 3.720 | 3.745 | 3.530 | 3.720 | 2,059,098 | -0.03(-0.80%) |
Oct 11, 2022 | 3.700 | 3.810 | 3.520 | 3.750 | 2,391,207 | +0.01(+0.27%) |
Oct 10, 2022 | 4.190 | 4.200 | 3.685 | 3.740 | 3,317,160 | -0.45(-10.74%) |
Oct 07, 2022 | 4.450 | 4.450 | 4.170 | 4.190 | 2,015,189 | -0.34(-7.51%) |
Oct 06, 2022 | 4.450 | 4.630 | 4.415 | 4.530 | 1,229,271 | +0.06(+1.34%) |
Oct 05, 2022 | 4.570 | 4.660 | 4.300 | 4.470 | 1,557,606 | -0.20(-4.28%) |
Oct 04, 2022 | 4.450 | 4.680 | 4.450 | 4.670 | 2,354,300 | +0.33(+7.60%) |
Oct 03, 2022 | 4.250 | 4.395 | 4.110 | 4.340 | 1,778,433 | +0.12(+2.84%) |
Sep 30, 2022 | 3.970 | 4.480 | 3.960 | 4.220 | 2,179,183 | +0.21(+5.24%) |
Sep 29, 2022 | 4.380 | 4.440 | 3.980 | 4.010 | 2,715,233 | -0.48(-10.69%) |
Sep 28, 2022 | 4.100 | 4.510 | 4.080 | 4.490 | 2,677,648 | +0.47(+11.69%) |
Sep 27, 2022 | 4.000 | 4.110 | 3.894 | 4.020 | 3,645,610 | +0.16(+4.15%) |
Sep 26, 2022 | 3.950 | 4.185 | 3.850 | 3.860 | 2,295,360 | -0.12(-3.02%) |
Sep 23, 2022 | 4.210 | 4.300 | 3.900 | 3.980 | 3,257,517 | -0.33(-7.66%) |
Sep 22, 2022 | 4.320 | 4.410 | 4.185 | 4.310 | 2,100,869 | -0.02(-0.46%) |
Sep 21, 2022 | 4.640 | 4.805 | 4.330 | 4.330 | 3,323,590 | -0.34(-7.28%) |
Sep 20, 2022 | 4.520 | 4.910 | 4.500 | 4.670 | 3,229,453 | +0.05(+1.08%) |
Sep 19, 2022 | 4.570 | 4.730 | 4.200 | 4.620 | 5,372,664 | -0.05(-1.07%) |
Sep 16, 2022 | 4.770 | 5.100 | 4.150 | 4.670 | 21,140,368 | -0.20(-4.11%) |
Sep 15, 2022 | 4.630 | 4.970 | 4.580 | 4.870 | 4,347,439 | +0.22(+4.73%) |
Sep 14, 2022 | 4.740 | 4.850 | 4.540 | 4.650 | 4,064,414 | -0.05(-1.06%) |
Sep 13, 2022 | 4.660 | 4.790 | 4.600 | 4.700 | 5,164,632 | -0.12(-2.49%) |
Sep 12, 2022 | 5.060 | 5.080 | 4.635 | 4.820 | 4,349,916 | -0.24(-4.74%) |
Sep 09, 2022 | 4.850 | 5.070 | 4.800 | 5.060 | 2,802,768 | +0.29(+6.08%) |
Sep 08, 2022 | 4.450 | 4.805 | 4.431 | 4.770 | 2,819,675 | +0.31(+6.95%) |
Sep 07, 2022 | 4.170 | 4.480 | 4.150 | 4.460 | 3,028,034 | +0.29(+6.95%) |
Sep 06, 2022 | 4.070 | 4.355 | 4.000 | 4.170 | 3,021,679 | +0.10(+2.46%) |
Sep 02, 2022 | 4.310 | 4.350 | 4.050 | 4.070 | 2,543,666 | -0.19(-4.46%) |