Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.6300 | 0.6483 | 0.6200 | 0.6369 | 775,484 | +0.01(+1.10%) |
Oct 30, 2023 | 0.6300 | 0.6459 | 0.6104 | 0.6300 | 1,781,514 | +0.00(+0.51%) |
Oct 27, 2023 | 0.6100 | 0.6447 | 0.5818 | 0.6268 | 2,060,833 | +0.03(+4.15%) |
Oct 26, 2023 | 0.7000 | 0.7090 | 0.6000 | 0.6018 | 2,054,404 | -0.08(-11.41%) |
Oct 25, 2023 | 0.6500 | 0.6991 | 0.6300 | 0.6793 | 1,377,152 | +0.05(+8.41%) |
Oct 24, 2023 | 0.6000 | 0.6799 | 0.6000 | 0.6266 | 2,046,236 | +0.03(+4.16%) |
Oct 23, 2023 | 0.6200 | 0.6300 | 0.6000 | 0.6016 | 2,267,518 | -0.01(-1.34%) |
Oct 20, 2023 | 0.6400 | 0.6400 | 0.6000 | 0.6098 | 2,998,876 | -0.03(-4.32%) |
Oct 19, 2023 | 0.6900 | 0.7069 | 0.6356 | 0.6373 | 2,041,496 | -0.05(-6.96%) |
Oct 18, 2023 | 0.7560 | 0.7600 | 0.6840 | 0.6850 | 1,763,466 | -0.07(-9.27%) |
Oct 17, 2023 | 0.7211 | 0.7833 | 0.7211 | 0.7550 | 2,086,359 | +0.03(+3.42%) |
Oct 16, 2023 | 0.7202 | 0.7788 | 0.7211 | 0.7300 | 1,502,353 | +0.01(+1.01%) |
Oct 13, 2023 | 0.7596 | 0.7693 | 0.7192 | 0.7227 | 2,365,092 | -0.03(-4.48%) |
Oct 12, 2023 | 0.8250 | 0.8250 | 0.7291 | 0.7566 | 5,496,890 | -0.07(-8.29%) |
Oct 11, 2023 | 0.9078 | 0.9299 | 0.8250 | 0.8250 | 2,752,973 | -0.08(-8.94%) |
Oct 10, 2023 | 0.8900 | 0.9289 | 0.8800 | 0.9060 | 1,838,807 | +0.02(+1.79%) |
Oct 09, 2023 | 0.9900 | 0.9965 | 0.8760 | 0.8901 | 11,808,743 | -0.11(-10.99%) |
Oct 06, 2023 | 0.9900 | 1.040 | 0.9576 | 1.000 | 1,592,564 | -0.01(-0.99%) |
Oct 05, 2023 | 0.9400 | 1.010 | 0.9400 | 1.010 | 1,383,469 | +0.05(+5.15%) |
Oct 04, 2023 | 1.020 | 1.020 | 0.9400 | 0.9605 | 3,194,607 | -0.05(-4.90%) |
Oct 03, 2023 | 1.010 | 1.020 | 0.9307 | 1.010 | 2,789,134 | +0.03(+2.90%) |
Oct 02, 2023 | 1.010 | 1.039 | 0.9701 | 0.9815 | 1,952,708 | -0.05(-4.71%) |
Sep 29, 2023 | 0.9900 | 1.050 | 0.9600 | 1.030 | 931,032 | +0.06(+6.19%) |
Sep 28, 2023 | 1.000 | 1.000 | 0.9313 | 0.9700 | 1,503,675 | -0.02(-2.11%) |
Sep 27, 2023 | 1.010 | 1.020 | 0.9800 | 0.9909 | 1,281,188 | -0.01(-0.91%) |
Sep 26, 2023 | 0.9900 | 1.060 | 0.9700 | 1.000 | 1,257,256 | +0.02(+1.93%) |
Sep 25, 2023 | 1.000 | 0.9950 | 0.9725 | 0.9811 | 3,386,800 | -0.03(-2.86%) |
Sep 22, 2023 | 1.080 | 1.100 | 0.9938 | 1.010 | 1,700,740 | -0.07(-6.48%) |
Sep 21, 2023 | 1.130 | 1.130 | 1.030 | 1.080 | 1,940,897 | -0.05(-4.42%) |
Sep 20, 2023 | 1.160 | 1.175 | 1.120 | 1.130 | 1,072,499 | -0.01(-0.88%) |
Sep 19, 2023 | 1.160 | 1.165 | 1.090 | 1.140 | 1,045,876 | -0.01(-0.87%) |
Sep 18, 2023 | 1.220 | 1.230 | 1.120 | 1.150 | 1,837,289 | -0.06(-4.96%) |
Sep 15, 2023 | 1.290 | 1.290 | 1.200 | 1.210 | 2,169,558 | -0.07(-5.47%) |
Sep 14, 2023 | 1.290 | 1.310 | 1.260 | 1.280 | 755,266 | +0.01(+0.79%) |
Sep 13, 2023 | 1.290 | 1.310 | 1.260 | 1.270 | 737,930 | -0.05(-3.79%) |
Sep 12, 2023 | 1.250 | 1.340 | 1.230 | 1.320 | 889,589 | +0.07(+5.60%) |
Sep 11, 2023 | 1.280 | 1.300 | 1.240 | 1.250 | 1,344,889 | -0.04(-3.10%) |
Sep 08, 2023 | 1.280 | 1.320 | 1.190 | 1.290 | 2,032,667 | +0.03(+1.98%) |
Sep 07, 2023 | 1.370 | 1.370 | 1.260 | 1.265 | 1,087,447 | -0.11(-7.66%) |
Sep 06, 2023 | 1.510 | 1.510 | 1.350 | 1.370 | 2,096,337 | -0.13(-8.67%) |
Sep 05, 2023 | 1.570 | 1.610 | 1.460 | 1.500 | 1,544,240 | -0.07(-4.46%) |
Sep 01, 2023 | 1.630 | 1.725 | 1.560 | 1.570 | 1,849,167 | -0.07(-4.27%) |
Aug 31, 2023 | 1.690 | 1.690 | 1.640 | 1.640 | 1,227,655 | -0.05(-2.96%) |
Aug 30, 2023 | 1.630 | 1.690 | 1.630 | 1.690 | 712,363 | +0.04(+2.42%) |
Aug 29, 2023 | 1.660 | 1.698 | 1.635 | 1.650 | 852,169 | -0.02(-1.20%) |
Aug 28, 2023 | 1.670 | 1.690 | 1.650 | 1.670 | 680,060 | +0.00(+0.00%) |
Aug 25, 2023 | 1.700 | 1.715 | 1.640 | 1.670 | 805,834 | -0.01(-0.60%) |
Aug 24, 2023 | 1.680 | 1.715 | 1.630 | 1.680 | 1,324,043 | -0.03(-1.75%) |
Aug 23, 2023 | 1.650 | 1.745 | 1.641 | 1.710 | 1,104,298 | +0.06(+3.64%) |
Aug 22, 2023 | 1.760 | 1.760 | 1.630 | 1.650 | 1,715,756 | -0.08(-4.62%) |
Aug 21, 2023 | 1.640 | 1.760 | 1.595 | 1.730 | 2,407,324 | +0.08(+4.85%) |
Aug 18, 2023 | 1.590 | 1.750 | 1.580 | 1.650 | 2,171,555 | +0.03(+1.85%) |
Aug 17, 2023 | 1.650 | 1.675 | 1.540 | 1.620 | 2,277,698 | -0.01(-0.61%) |
Aug 16, 2023 | 1.670 | 1.790 | 1.630 | 1.630 | 2,255,907 | -0.05(-2.69%) |
Aug 15, 2023 | 1.400 | 1.690 | 1.360 | 1.675 | 4,405,288 | +0.17(+10.93%) |
Aug 14, 2023 | 1.640 | 1.660 | 1.450 | 1.510 | 4,601,634 | -0.11(-6.79%) |
Aug 11, 2023 | 1.740 | 1.750 | 1.600 | 1.620 | 2,692,256 | -0.11(-6.36%) |
Aug 10, 2023 | 1.800 | 1.870 | 1.710 | 1.730 | 2,415,550 | -0.07(-3.89%) |
Aug 09, 2023 | 1.690 | 1.810 | 1.610 | 1.800 | 3,554,372 | +0.13(+7.78%) |
Aug 08, 2023 | 1.740 | 1.750 | 1.600 | 1.670 | 3,106,672 | -0.02(-1.18%) |
Aug 07, 2023 | 1.670 | 1.785 | 1.620 | 1.690 | 2,901,273 | +0.03(+1.81%) |
Aug 04, 2023 | 1.640 | 1.710 | 1.620 | 1.660 | 1,415,360 | +0.04(+2.47%) |
Aug 03, 2023 | 1.550 | 1.655 | 1.535 | 1.620 | 1,257,944 | +0.08(+5.19%) |
Aug 02, 2023 | 1.590 | 1.620 | 1.500 | 1.540 | 1,380,586 | -0.07(-4.35%) |