Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	13.98	14.70	13.97	14.18	389,171	+0.00(+0.00%)
Jan 30, 2008	14.41	14.93	14.11	14.18	304,475	-0.31(-2.16%)
Jan 29, 2008	15.39	15.39	14.44	14.49	346,802	-0.90(-5.85%)
Jan 28, 2008	15.06	15.39	14.96	15.39	188,823	+0.27(+1.75%)
Jan 25, 2008	15.41	15.50	14.75	15.12	268,664	-0.04(-0.25%)
Jan 24, 2008	16.99	17.47	15.15	15.16	754,588	-1.79(-10.56%)
Jan 23, 2008	16.58	16.99	15.96	16.95	356,392	+0.32(+1.94%)
Jan 22, 2008	16.01	16.97	16.01	16.63	427,017	-0.08(-0.45%)
Jan 21, 2008	16.56	16.98	16.33	16.70	624,683	+0.00(+0.00%)
Jan 18, 2008	16.56	16.98	16.33	16.70	624,683	+0.13(+0.80%)
Jan 17, 2008	16.66	16.99	16.18	16.57	458,101	-0.06(-0.34%)
Jan 16, 2008	15.71	16.89	15.71	16.63	410,815	+0.92(+5.85%)
Jan 15, 2008	15.98	16.33	15.53	15.71	243,850	-0.52(-3.21%)
Jan 14, 2008	15.85	16.47	15.74	16.23	218,217	+0.51(+3.25%)
Jan 11, 2008	16.24	16.51	15.72	15.72	162,390	-0.62(-3.77%)
Jan 10, 2008	15.59	16.57	15.59	16.34	166,070	+0.12(+0.76%)
Jan 09, 2008	15.58	16.22	15.36	16.21	186,472	+0.59(+3.76%)
Jan 08, 2008	15.85	16.53	15.39	15.63	261,483	-0.14(-0.90%)
Jan 07, 2008	16.27	16.34	15.18	15.77	451,498	-0.40(-2.46%)
Jan 04, 2008	16.23	16.52	15.53	16.16	424,142	+0.05(+0.29%)
Jan 03, 2008	15.37	16.92	15.09	16.12	751,562	+0.75(+4.87%)
Jan 02, 2008	15.31	15.76	14.97	15.37	164,692	-0.01(-0.06%)
Jan 01, 2008	15.79	15.92	15.27	15.38	138,026	+0.00(+0.00%)
Dec 31, 2007	15.79	15.92	15.27	15.38	138,026	-0.51(-3.22%)
Dec 28, 2007	15.88	16.46	15.86	15.89	156,714	+0.21(+1.33%)
Dec 27, 2007	16.51	16.65	15.68	15.68	199,938	-0.81(-4.94%)
Dec 26, 2007	16.34	16.74	15.98	16.50	209,617	+0.03(+0.17%)
Dec 24, 2007	16.55	16.76	16.36	16.47	123,756	+0.04(+0.23%)
Dec 21, 2007	16.35	16.83	16.00	16.43	557,596	+0.30(+1.88%)
Dec 20, 2007	15.69	16.13	15.37	16.13	214,435	+0.62(+4.03%)
Dec 19, 2007	15.25	15.68	15.11	15.50	199,713	+0.22(+1.43%)
Dec 18, 2007	15.27	15.54	14.82	15.28	383,983	+0.13(+0.88%)
Dec 17, 2007	14.36	15.23	14.20	15.15	317,484	+0.67(+4.64%)
Dec 14, 2007	14.99	15.22	14.48	14.48	128,428	-0.76(-4.97%)
Dec 13, 2007	14.73	15.37	14.44	15.24	213,420	+0.33(+2.22%)
Dec 12, 2007	14.67	14.91	14.46	14.91	184,416	+0.58(+4.03%)
Dec 11, 2007	15.32	15.43	14.33	14.33	222,500	-0.97(-6.32%)
Dec 10, 2007	15.32	15.59	15.00	15.29	201,224	-0.03(-0.19%)
Dec 07, 2007	15.68	15.76	15.07	15.32	215,302	-0.35(-2.24%)
Dec 06, 2007	15.11	15.90	14.87	15.67	305,394	+0.45(+2.99%)
Dec 05, 2007	14.99	15.35	14.81	15.22	219,795	+0.48(+3.28%)
Dec 04, 2007	14.98	15.03	14.53	14.73	167,431	-0.42(-2.75%)
Dec 03, 2007	15.16	15.31	15.06	15.15	137,315	-0.01(-0.06%)
Nov 30, 2007	15.10	15.25	14.81	15.16	194,634	+0.22(+1.46%)
Nov 29, 2007	14.91	15.13	14.74	14.94	118,706	+0.02(+0.13%)
Nov 28, 2007	14.56	14.98	14.26	14.92	369,766	+0.46(+3.21%)
Nov 27, 2007	14.20	14.57	13.76	14.46	221,884	+0.25(+1.73%)
Nov 26, 2007	14.36	14.38	13.80	14.21	373,167	-0.23(-1.57%)
Nov 23, 2007	14.33	14.58	13.80	14.44	84,063	+0.20(+1.40%)
Nov 21, 2007	14.24	14.44	14.08	14.24	144,679	-0.06(-0.40%)
Nov 20, 2007	13.53	14.46	13.46	14.30	421,081	+0.72(+5.30%)
Nov 19, 2007	14.02	14.10	13.36	13.58	215,037	-0.62(-4.34%)
Nov 16, 2007	14.45	14.58	13.79	14.20	255,601	-0.23(-1.58%)
Nov 15, 2007	15.21	15.21	14.37	14.42	157,546	-0.89(-5.81%)
Nov 14, 2007	15.27	15.38	15.07	15.31	172,149	+0.11(+0.75%)
Nov 13, 2007	15.06	15.29	14.61	15.20	274,981	+0.31(+2.10%)
Nov 12, 2007	14.32	15.14	13.85	14.89	436,937	+0.49(+3.42%)
Nov 09, 2007	14.09	14.45	13.46	14.39	244,825	+0.14(+1.00%)
Nov 08, 2007	14.35	14.35	13.47	14.25	303,790	+0.04(+0.27%)
Nov 07, 2007	14.31	14.45	14.00	14.21	234,705	-0.30(-2.09%)
Nov 06, 2007	14.13	14.55	13.68	14.52	269,715	+0.39(+2.75%)
Nov 05, 2007	14.58	14.61	13.88	14.13	201,261	-0.68(-4.60%)
Nov 02, 2007	14.92	14.99	14.30	14.81	258,087	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.