Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.80	13.89	13.68	13.87	154,507	+0.04(+0.27%)
Feb 25, 2010	13.68	13.92	13.68	13.84	62,673	+0.05(+0.34%)
Feb 24, 2010	13.88	14.08	13.77	13.79	145,457	-0.10(-0.75%)
Feb 23, 2010	13.84	14.01	13.66	13.89	200,144	-0.01(-0.07%)
Feb 22, 2010	14.08	14.21	13.88	13.90	124,125	-0.20(-1.41%)
Feb 19, 2010	14.32	14.32	13.88	14.10	213,303	-0.20(-1.39%)
Feb 18, 2010	14.20	14.38	14.16	14.30	91,587	+0.06(+0.40%)
Feb 17, 2010	14.38	14.55	14.20	14.24	114,086	-0.06(-0.40%)
Feb 16, 2010	14.27	14.35	13.99	14.30	128,501	+0.07(+0.47%)
Feb 12, 2010	13.87	14.23	14.23	14.23	182,053	+0.24(+1.69%)
Feb 11, 2010	13.74	14.08	13.64	14.00	160,211	+0.19(+1.37%)
Feb 10, 2010	13.94	14.01	13.58	13.81	137,185	-0.21(-1.49%)
Feb 09, 2010	13.81	14.06	13.44	14.02	335,680	+0.35(+2.56%)
Feb 08, 2010	13.45	13.76	13.29	13.66	424,309	+0.18(+1.33%)
Feb 05, 2010	14.20	14.39	12.93	13.48	805,280	+0.44(+3.34%)
Feb 04, 2010	13.32	13.37	12.99	13.05	279,625	-0.30(-2.27%)
Feb 03, 2010	13.03	13.41	13.01	13.35	267,400	+0.30(+2.32%)
Feb 02, 2010	12.76	13.09	12.69	13.05	331,867	+0.27(+2.15%)
Feb 01, 2010	12.81	12.86	12.55	12.77	184,588	-0.04(-0.30%)
Jan 29, 2010	12.96	13.10	12.66	12.81	341,025	-0.09(-0.66%)
Jan 28, 2010	13.38	13.38	12.83	12.90	676,636	-0.43(-3.20%)
Jan 27, 2010	13.46	13.46	13.21	13.32	358,581	-0.22(-1.61%)
Jan 26, 2010	13.31	13.68	13.21	13.54	182,443	+0.13(+0.99%)
Jan 25, 2010	14.02	14.10	13.31	13.41	369,975	-0.54(-3.87%)
Jan 22, 2010	14.06	14.25	13.95	13.95	185,201	-0.07(-0.47%)
Jan 21, 2010	14.41	14.41	13.82	14.02	254,640	-0.33(-2.31%)
Jan 20, 2010	14.67	14.74	13.98	14.35	212,023	-0.33(-2.26%)
Jan 19, 2010	14.70	14.73	14.59	14.68	352,197	+0.03(+0.19%)
Jan 15, 2010	15.33	14.65	14.65	14.65	413,316	-0.61(-3.97%)
Jan 14, 2010	15.39	15.54	15.16	15.26	280,865	-0.21(-1.35%)
Jan 13, 2010	14.67	15.50	14.62	15.46	283,454	+0.80(+5.42%)
Jan 12, 2010	14.87	15.07	14.61	14.67	284,503	-0.21(-1.40%)
Jan 11, 2010	14.42	14.91	14.34	14.88	190,226	+0.46(+3.22%)
Jan 08, 2010	14.29	14.54	14.19	14.41	158,503	+0.06(+0.40%)
Jan 07, 2010	14.24	14.48	14.13	14.36	157,507	+0.00(+0.00%)
Jan 06, 2010	14.17	14.44	14.17	14.36	230,811	+0.22(+1.54%)
Jan 05, 2010	14.02	14.31	13.87	14.14	341,993	+0.09(+0.67%)
Jan 04, 2010	14.28	14.37	13.97	14.04	228,804	-0.09(-0.67%)
Dec 31, 2009	14.22	14.14	14.14	14.14	166,952	-0.13(-0.93%)
Dec 30, 2009	14.14	14.33	14.02	14.27	124,313	+0.05(+0.33%)
Dec 29, 2009	14.11	14.23	14.02	14.22	137,184	+0.18(+1.28%)
Dec 28, 2009	13.98	14.12	13.97	14.04	116,478	+0.04(+0.27%)
Dec 24, 2009	14.00	14.04	13.84	14.01	242,725	+0.09(+0.61%)
Dec 23, 2009	13.84	13.96	13.80	13.92	231,626	+0.09(+0.62%)
Dec 22, 2009	13.81	13.92	13.74	13.84	363,352	+0.02(+0.14%)
Dec 21, 2009	13.87	14.20	13.81	13.82	204,318	-0.04(-0.27%)
Dec 18, 2009	13.60	13.86	13.58	13.85	412,330	+0.36(+2.67%)
Dec 17, 2009	13.72	13.83	13.40	13.49	196,416	-0.33(-2.40%)
Dec 16, 2009	13.92	14.01	13.62	13.83	634,722	-0.05(-0.34%)
Dec 15, 2009	13.87	14.02	13.78	13.87	447,053	+0.02(+0.14%)
Dec 14, 2009	13.78	13.91	13.67	13.85	179,381	+0.18(+1.32%)
Dec 11, 2009	13.69	13.87	13.53	13.67	229,414	-0.01(-0.07%)
Dec 10, 2009	13.54	13.83	13.52	13.68	219,551	+0.17(+1.26%)
Dec 09, 2009	13.45	13.63	13.32	13.51	203,907	+0.04(+0.28%)
Dec 08, 2009	13.77	13.92	13.46	13.48	364,718	-0.40(-2.87%)
Dec 07, 2009	13.85	14.10	13.76	13.87	437,960	+0.06(+0.41%)
Dec 04, 2009	13.65	13.92	13.54	13.82	417,398	+0.29(+2.17%)
Dec 03, 2009	13.60	13.87	13.50	13.52	288,151	-0.02(-0.14%)
Dec 02, 2009	13.24	13.57	13.13	13.54	524,644	+0.40(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.