Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	21.32	21.32	20.99	21.12	223,419	-0.18(-0.85%)
Jun 29, 2017	21.36	21.44	20.98	21.30	249,540	-0.08(-0.37%)
Jun 28, 2017	21.06	21.40	21.02	21.38	170,828	+0.46(+2.20%)
Jun 27, 2017	21.15	21.30	20.84	20.92	436,627	-0.30(-1.41%)
Jun 26, 2017	21.09	21.40	21.08	21.22	259,126	+0.08(+0.38%)
Jun 23, 2017		21.16	20.82	21.14	513,411	+0.12(+0.57%)
Jun 22, 2017	20.90	21.18	20.79	21.02	185,226	+0.05(+0.24%)
Jun 21, 2017	20.79	21.00	20.76	20.97	226,281	+0.17(+0.82%)
Jun 20, 2017	20.61	20.94	20.61	20.80	167,383	+0.22(+1.07%)
Jun 19, 2017	20.87	20.88	20.50	20.58	174,933	-0.17(-0.82%)
Jun 16, 2017	20.19	20.75	20.19	20.75	342,505	+0.31(+1.52%)
Jun 15, 2017	20.22	20.46	20.09	20.44	152,626	+0.00(+0.00%)
Jun 14, 2017	20.52	20.62	20.34	20.44	99,173	-0.01(-0.05%)
Jun 13, 2017	20.80	20.85	20.40	20.45	114,919	-0.20(-0.97%)
Jun 12, 2017	20.90	21.00	20.46	20.65	133,897	-0.27(-1.29%)
Jun 09, 2017	20.76	21.03	20.66	20.92	158,332	+0.21(+1.01%)
Jun 08, 2017	20.85	20.94	20.57	20.71	135,942	-0.20(-0.96%)
Jun 07, 2017	20.56	20.93	20.29	20.91	170,689	+0.36(+1.75%)
Jun 06, 2017	20.56	20.81	20.34	20.55	96,580	-0.19(-0.92%)
Jun 05, 2017	20.92	20.92	20.41	20.74	122,087	-0.11(-0.53%)
Jun 02, 2017	20.84	21.05	20.69	20.85	177,664	+0.07(+0.34%)
Jun 01, 2017	20.24	20.80	20.02	20.78	233,256	+0.52(+2.57%)
May 31, 2017	20.17	20.28	20.02	20.26	205,812	+0.23(+1.15%)
May 30, 2017	20.35	20.44	20.01	20.03	206,184	-0.38(-1.86%)
May 26, 2017	20.37	20.52	20.01	20.41	116,495	-0.01(-0.05%)
May 25, 2017	20.24	20.44	20.09	20.42	217,517	+0.22(+1.09%)
May 24, 2017	20.28	20.45	20.04	20.20	259,051	-0.08(-0.39%)
May 23, 2017	20.23	20.41	20.19	20.28	154,566	+0.01(+0.05%)
May 22, 2017	20.71	20.74	20.23	20.27	222,549	-0.44(-2.12%)
May 19, 2017	20.81	21.02	20.58	20.71	573,166	-0.09(-0.43%)
May 18, 2017	20.89	21.13	20.70	20.80	271,574	-0.12(-0.57%)
May 17, 2017	21.13	21.36	20.91	20.92	214,014	-0.41(-1.92%)
May 16, 2017	21.52	21.74	21.25	21.33	172,605	-0.13(-0.61%)
May 15, 2017	20.95	21.50	20.94	21.46	247,130	+0.63(+3.02%)
May 12, 2017	21.01	21.19	20.78	20.83	210,582	-0.23(-1.09%)
May 11, 2017	21.07	21.09	20.73	21.06	142,670	-0.05(-0.24%)
May 10, 2017	21.23	21.26	20.93	21.11	228,389	-0.17(-0.80%)
May 09, 2017	20.93	21.39	20.92	21.28	238,566	+0.40(+1.92%)
May 08, 2017	20.84	21.04	20.51	20.88	339,114	+0.06(+0.29%)
May 05, 2017	21.26	21.44	20.79	20.82	288,846	-0.47(-2.21%)
May 04, 2017	20.55	21.34	20.49	21.29	326,742	+0.73(+3.55%)
May 03, 2017	20.23	20.69	20.15	20.56	355,231	+0.33(+1.63%)
May 02, 2017	21.54	22.27	19.53	20.23	1,185,665	+1.30(+6.87%)
May 01, 2017	18.83	19.00	18.69	18.93	177,989	+0.10(+0.53%)
Apr 28, 2017	18.93	19.04	18.71	18.83	169,833	-0.11(-0.58%)
Apr 27, 2017	19.01	19.11	18.90	18.94	127,447	-0.08(-0.42%)
Apr 26, 2017	18.54	19.07	18.54	19.02	217,325	+0.47(+2.53%)
Apr 25, 2017	18.54	18.69	18.44	18.55	306,951	+0.09(+0.49%)
Apr 24, 2017	18.51	18.61	18.36	18.46	175,005	+0.21(+1.15%)
Apr 21, 2017	18.41	18.57	18.22	18.25	167,569	-0.20(-1.08%)
Apr 20, 2017	18.43	18.55	18.33	18.45	228,998	+0.09(+0.49%)
Apr 19, 2017	18.39	18.51	18.29	18.36	116,183	+0.07(+0.38%)
Apr 18, 2017	18.25	18.59	18.05	18.29	154,836	-0.08(-0.44%)
Apr 17, 2017	18.13	18.38	18.06	18.37	142,501	+0.32(+1.77%)
Apr 13, 2017	18.03	18.18	17.93	18.05	171,066	-0.01(-0.06%)
Apr 12, 2017	18.42	18.51	18.02	18.06	239,265	-0.44(-2.38%)
Apr 11, 2017	18.47	18.62	18.33	18.50	167,772	+0.02(+0.11%)
Apr 10, 2017	18.49	18.83	18.37	18.48	249,017	-0.01(-0.05%)
Apr 07, 2017	18.15	18.53	18.05	18.49	305,731	+0.28(+1.54%)
Apr 06, 2017	17.95	18.21	17.70	18.21	299,876	+0.28(+1.56%)
Apr 05, 2017	18.12	18.21	17.86	17.93	230,719	-0.10(-0.55%)
Apr 04, 2017	18.01	18.36	17.97	18.03	178,790	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.