Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2002	16.58	16.71	14.96	16.18	194,725	-0.48(-2.90%)
Jan 29, 2002	16.82	17.01	16.57	16.67	57,868	-0.30(-1.79%)
Jan 28, 2002	17.18	17.18	16.81	16.97	135,800	-0.19(-1.10%)
Jan 25, 2002	17.04	17.16	16.98	17.16	146,149	+0.02(+0.11%)
Jan 24, 2002	16.57	17.19	16.57	17.14	94,617	+0.56(+3.37%)
Jan 23, 2002	16.78	17.06	16.57	16.58	103,698	-0.41(-2.40%)
Jan 22, 2002	16.76	17.19	16.74	16.99	69,378	+0.27(+1.59%)
Jan 21, 2002	16.59	17.23	16.57	16.72	104,754	+0.00(+0.00%)
Jan 18, 2002	16.59	17.23	16.57	16.72	104,754	-0.18(-1.06%)
Jan 17, 2002	17.24	17.33	16.52	16.90	163,362	+0.03(+0.17%)
Jan 16, 2002	17.23	17.23	16.81	16.88	134,533	-0.36(-2.09%)
Jan 15, 2002	16.54	17.38	16.30	17.23	219,646	+0.53(+3.17%)
Jan 14, 2002	16.46	16.81	16.27	16.70	141,397	+0.37(+2.26%)
Jan 11, 2002	16.59	17.05	16.28	16.34	135,695	-0.30(-1.82%)
Jan 10, 2002	16.56	16.95	16.56	16.64	57,023	+0.58(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.