Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	19.49	20.12	19.39	19.46	476,864	-0.23(-1.15%)
Jun 27, 2008	19.53	19.80	19.25	19.69	737,286	+0.08(+0.39%)
Jun 26, 2008	19.05	19.73	18.85	19.61	560,272	+0.05(+0.24%)
Jun 25, 2008	19.55	20.18	19.27	19.56	1,944,477	+0.71(+3.77%)
Jun 24, 2008	19.54	19.65	18.80	18.85	538,113	-1.03(-5.19%)
Jun 23, 2008	20.64	20.64	19.81	19.89	288,728	-0.74(-3.58%)
Jun 20, 2008	19.74	20.70	19.53	20.63	591,176	+0.82(+4.16%)
Jun 19, 2008	19.02	19.87	18.76	19.80	281,004	+0.79(+4.13%)
Jun 18, 2008	18.95	19.45	18.81	19.02	312,825	-0.07(-0.35%)
Jun 17, 2008	20.89	20.93	18.97	19.08	874,320	-2.14(-10.08%)
Jun 16, 2008	20.93	21.30	20.78	21.22	123,237	+0.13(+0.63%)
Jun 13, 2008	20.58	21.11	20.36	21.09	274,069	+0.79(+3.87%)
Jun 12, 2008	20.42	20.42	20.20	20.30	240,125	+0.09(+0.42%)
Jun 11, 2008	20.42	20.65	20.13	20.22	264,093	-0.29(-1.43%)
Jun 10, 2008	20.33	20.64	20.06	20.51	422,374	-0.04(-0.18%)
Jun 09, 2008	20.66	20.94	20.34	20.55	300,484	-0.09(-0.46%)
Jun 06, 2008	21.56	21.58	20.64	20.64	252,525	-1.14(-5.22%)
Jun 05, 2008	21.41	21.87	21.28	21.78	442,516	+0.47(+2.22%)
Jun 04, 2008	20.97	21.54	20.97	21.31	730,278	+0.30(+1.44%)
Jun 03, 2008	21.36	21.52	20.70	21.00	1,126,984	-0.32(-1.51%)
Jun 02, 2008	21.02	21.47	20.93	21.33	752,904	+0.27(+1.26%)
May 30, 2008	21.15	21.19	20.64	21.06	602,807	+0.04(+0.18%)
May 29, 2008	20.79	21.07	20.30	21.02	789,607	+0.35(+1.70%)
May 28, 2008	20.36	20.89	19.83	20.67	1,397,844	+0.38(+1.87%)
May 27, 2008	19.38	20.45	19.28	20.29	896,266	+0.96(+4.95%)
May 26, 2008	19.06	19.51	18.92	19.34	346,839	+0.00(+0.00%)
May 23, 2008	19.06	19.51	18.92	19.34	346,839	+0.11(+0.59%)
May 22, 2008	18.84	19.32	18.84	19.22	767,252	+0.43(+2.27%)
May 21, 2008	18.95	19.24	18.40	18.80	848,864	-0.09(-0.50%)
May 20, 2008	18.59	19.10	18.30	18.89	237,324	+0.18(+0.96%)
May 19, 2008	18.77	19.33	18.48	18.71	832,445	-0.06(-0.30%)
May 16, 2008	19.48	19.48	18.55	18.77	287,938	-0.62(-3.18%)
May 15, 2008	19.42	19.82	19.21	19.38	113,446	-0.06(-0.29%)
May 14, 2008	19.67	19.89	19.38	19.44	222,243	-0.16(-0.82%)
May 13, 2008	19.48	19.89	19.48	19.60	267,649	+0.03(+0.15%)
May 12, 2008	18.87	19.78	18.46	19.57	325,058	+0.77(+4.08%)
May 09, 2008	17.95	18.87	17.05	18.81	370,546	+0.79(+4.36%)
May 08, 2008	18.02	18.23	17.43	18.02	205,899	+0.02(+0.10%)
May 07, 2008	18.82	19.03	17.93	18.00	187,009	-0.76(-4.04%)
May 06, 2008	18.61	19.11	18.48	18.76	120,991	+0.02(+0.10%)
May 05, 2008	18.85	19.02	18.57	18.74	125,663	-0.13(-0.70%)
May 02, 2008	19.25	19.31	18.85	18.87	216,837	-0.20(-1.04%)
May 01, 2008	18.46	19.38	18.46	19.07	230,818	+0.60(+3.23%)
Apr 30, 2008	18.34	18.89	18.02	18.48	116,914	+0.15(+0.83%)
Apr 29, 2008	18.66	18.66	18.08	18.32	182,575	-0.40(-2.12%)
Apr 28, 2008	18.49	18.79	18.47	18.72	133,197	+0.24(+1.28%)
Apr 25, 2008	18.48	18.64	18.29	18.48	194,346	+0.12(+0.67%)
Apr 24, 2008	18.99	18.99	18.26	18.36	243,574	-0.27(-1.42%)
Apr 23, 2008	18.21	18.75	18.09	18.63	267,613	+0.48(+2.66%)
Apr 22, 2008	17.58	18.30	17.25	18.14	282,689	+0.51(+2.90%)
Apr 21, 2008	17.61	17.77	17.39	17.63	118,169	-0.06(-0.32%)
Apr 18, 2008	17.41	17.95	17.36	17.69	159,770	+0.60(+3.49%)
Apr 17, 2008	17.64	17.83	17.07	17.09	122,224	-0.60(-3.37%)
Apr 16, 2008	17.34	17.73	17.27	17.69	180,943	+0.55(+3.20%)
Apr 15, 2008	17.81	17.94	17.12	17.14	246,076	-0.59(-3.31%)
Apr 14, 2008	17.72	18.14	17.54	17.73	153,449	-0.03(-0.16%)
Apr 11, 2008	17.78	18.58	17.59	17.76	230,869	-1.05(-5.59%)
Apr 10, 2008	18.28	18.90	18.22	18.81	148,862	+0.34(+1.85%)
Apr 09, 2008	18.97	19.02	18.13	18.47	289,879	-0.44(-2.30%)
Apr 08, 2008	18.88	19.18	18.72	18.90	142,620	-0.18(-0.94%)
Apr 07, 2008	19.22	19.47	18.89	19.08	146,462	+0.03(+0.15%)
Apr 04, 2008	18.94	19.31	18.36	19.05	248,610	+0.22(+1.16%)
Apr 03, 2008	19.48	19.62	18.69	18.84	363,945	-0.86(-4.38%)
Apr 02, 2008	19.84	20.27	19.46	19.70	340,789	-0.10(-0.53%)
Apr 01, 2008	18.32	19.87	18.32	19.80	489,903	+1.19(+6.41%)
Mar 31, 2008	18.30	18.95	18.18	18.61	379,416	+0.30(+1.66%)
Mar 28, 2008	18.53	19.04	18.13	18.30	258,907	-0.13(-0.72%)
Mar 27, 2008	18.47	19.39	18.19	18.44	588,268	-0.08(-0.41%)
Mar 26, 2008	17.96	18.51	17.89	18.51	256,504	+0.43(+2.36%)
Mar 25, 2008	17.92	18.15	17.68	18.09	298,242	+0.11(+0.63%)
Mar 24, 2008	17.52	18.56	17.38	17.97	588,364	+0.47(+2.71%)
Mar 21, 2008	16.79	17.50	16.19	17.50	759,080	+0.00(+0.00%)
Mar 20, 2008	16.79	17.50	16.19	17.50	759,080	+0.98(+5.90%)
Mar 19, 2008	16.43	16.85	16.32	16.52	228,522	+0.28(+1.75%)
Mar 18, 2008	15.62	16.28	15.35	16.24	196,493	+0.96(+6.26%)
Mar 17, 2008	15.09	15.69	15.03	15.28	216,566	-0.22(-1.40%)
Mar 14, 2008	15.25	15.65	14.89	15.50	345,960	+0.36(+2.38%)
Mar 13, 2008	15.35	15.52	14.91	15.14	333,328	-0.45(-2.86%)
Mar 12, 2008	15.59	16.08	15.30	15.59	347,955	+0.00(+0.00%)
Mar 11, 2008	14.45	15.59	14.43	15.59	404,058	+1.53(+10.92%)
Mar 10, 2008	14.91	15.17	13.99	14.05	360,488	-0.78(-5.24%)
Mar 07, 2008	15.77	16.01	14.75	14.83	633,917	-1.15(-7.17%)
Mar 06, 2008	16.85	17.10	15.98	15.98	221,908	-0.99(-5.86%)
Mar 05, 2008	17.38	17.38	16.82	16.97	178,819	-0.26(-1.48%)
Mar 04, 2008	16.78	17.45	16.75	17.23	296,520	+0.24(+1.39%)
Mar 03, 2008	16.48	17.16	16.34	16.99	300,823	+0.50(+3.04%)
Feb 29, 2008	16.59	17.11	16.35	16.49	201,539	-0.34(-2.03%)
Feb 28, 2008	16.69	17.03	16.28	16.83	163,142	+0.04(+0.23%)
Feb 27, 2008	16.78	17.05	16.51	16.79	214,171	-0.19(-1.12%)
Feb 26, 2008	16.94	17.28	16.71	16.98	276,660	-0.05(-0.28%)
Feb 25, 2008	16.13	17.05	16.13	17.03	298,769	+0.87(+5.39%)
Feb 22, 2008	16.11	16.23	16.00	16.16	193,937	+0.04(+0.24%)
Feb 21, 2008	16.29	16.35	16.00	16.12	199,959	-0.10(-0.64%)
Feb 20, 2008	15.96	16.27	15.87	16.22	338,637	+0.19(+1.18%)
Feb 19, 2008	15.59	16.10	15.59	16.03	205,668	+0.62(+3.99%)
Feb 18, 2008	15.62	15.76	15.25	15.42	250,393	+0.00(+0.00%)
Feb 15, 2008	15.62	15.76	15.25	15.42	250,393	-0.34(-2.16%)
Feb 14, 2008	16.16	16.16	15.56	15.76	195,043	-0.34(-2.12%)
Feb 13, 2008	15.46	16.10	15.37	16.10	231,643	+0.83(+5.46%)
Feb 12, 2008	15.34	15.69	15.03	15.27	279,473	-0.10(-0.68%)
Feb 11, 2008	16.16	16.21	15.08	15.37	528,901	-0.70(-4.36%)
Feb 08, 2008	16.62	17.74	15.85	16.07	894,527	+0.60(+3.86%)
Feb 07, 2008	14.91	15.53	14.67	15.47	315,837	+0.33(+2.19%)
Feb 06, 2008	15.24	15.45	14.92	15.14	305,714	+0.06(+0.38%)
Feb 05, 2008	14.83	15.15	14.73	15.09	250,780	-0.08(-0.50%)
Feb 04, 2008	14.97	15.24	14.44	15.16	406,991	+0.23(+1.52%)
Feb 01, 2008	14.32	14.96	14.30	14.93	230,939	+0.76(+5.34%)
Jan 31, 2008	13.98	14.70	13.97	14.18	389,171	+0.00(+0.00%)
Jan 30, 2008	14.41	14.93	14.11	14.18	304,475	-0.31(-2.16%)
Jan 29, 2008	15.39	15.39	14.44	14.49	346,802	-0.90(-5.85%)
Jan 28, 2008	15.06	15.39	14.96	15.39	188,823	+0.27(+1.75%)
Jan 25, 2008	15.41	15.50	14.75	15.12	268,664	-0.04(-0.25%)
Jan 24, 2008	16.99	17.47	15.15	15.16	754,588	-1.79(-10.56%)
Jan 23, 2008	16.58	16.99	15.96	16.95	356,392	+0.32(+1.94%)
Jan 22, 2008	16.01	16.97	16.01	16.63	427,017	-0.08(-0.45%)
Jan 21, 2008	16.56	16.98	16.33	16.70	624,683	+0.00(+0.00%)
Jan 18, 2008	16.56	16.98	16.33	16.70	624,683	+0.13(+0.80%)
Jan 17, 2008	16.66	16.99	16.18	16.57	458,101	-0.06(-0.34%)
Jan 16, 2008	15.71	16.89	15.71	16.63	410,815	+0.92(+5.85%)
Jan 15, 2008	15.98	16.33	15.53	15.71	243,850	-0.52(-3.21%)
Jan 14, 2008	15.85	16.47	15.74	16.23	218,217	+0.51(+3.25%)
Jan 11, 2008	16.24	16.51	15.72	15.72	162,390	-0.62(-3.77%)
Jan 10, 2008	15.59	16.57	15.59	16.34	166,070	+0.12(+0.76%)
Jan 09, 2008	15.58	16.22	15.36	16.21	186,472	+0.59(+3.76%)
Jan 08, 2008	15.85	16.53	15.39	15.63	261,483	-0.14(-0.90%)
Jan 07, 2008	16.27	16.34	15.18	15.77	451,498	-0.40(-2.46%)
Jan 04, 2008	16.23	16.52	15.53	16.16	424,142	+0.05(+0.29%)
Jan 03, 2008	15.37	16.92	15.09	16.12	751,562	+0.75(+4.87%)
Jan 02, 2008	15.31	15.76	14.97	15.37	164,692	-0.01(-0.06%)
Jan 01, 2008	15.79	15.92	15.27	15.38	138,026	+0.00(+0.00%)
Dec 31, 2007	15.79	15.92	15.27	15.38	138,026	-0.51(-3.22%)
Dec 28, 2007	15.88	16.46	15.86	15.89	156,714	+0.21(+1.33%)
Dec 27, 2007	16.51	16.65	15.68	15.68	199,938	-0.81(-4.94%)
Dec 26, 2007	16.34	16.74	15.98	16.50	209,617	+0.03(+0.17%)
Dec 24, 2007	16.55	16.76	16.36	16.47	123,756	+0.04(+0.23%)
Dec 21, 2007	16.35	16.83	16.00	16.43	557,596	+0.30(+1.88%)
Dec 20, 2007	15.69	16.13	15.37	16.13	214,435	+0.62(+4.03%)
Dec 19, 2007	15.25	15.68	15.11	15.50	199,713	+0.22(+1.43%)
Dec 18, 2007	15.27	15.54	14.82	15.28	383,983	+0.13(+0.88%)
Dec 17, 2007	14.36	15.23	14.20	15.15	317,484	+0.67(+4.64%)
Dec 14, 2007	14.99	15.22	14.48	14.48	128,428	-0.76(-4.97%)
Dec 13, 2007	14.73	15.37	14.44	15.24	213,420	+0.33(+2.22%)
Dec 12, 2007	14.67	14.91	14.46	14.91	184,416	+0.58(+4.03%)
Dec 11, 2007	15.32	15.43	14.33	14.33	222,500	-0.97(-6.32%)
Dec 10, 2007	15.32	15.59	15.00	15.29	201,224	-0.03(-0.19%)
Dec 07, 2007	15.68	15.76	15.07	15.32	215,302	-0.35(-2.24%)
Dec 06, 2007	15.11	15.90	14.87	15.67	305,394	+0.45(+2.99%)
Dec 05, 2007	14.99	15.35	14.81	15.22	219,795	+0.48(+3.28%)
Dec 04, 2007	14.98	15.03	14.53	14.73	167,431	-0.42(-2.75%)
Dec 03, 2007	15.16	15.31	15.06	15.15	137,315	-0.01(-0.06%)
Nov 30, 2007	15.10	15.25	14.81	15.16	194,634	+0.22(+1.46%)
Nov 29, 2007	14.91	15.13	14.74	14.94	118,706	+0.02(+0.13%)
Nov 28, 2007	14.56	14.98	14.26	14.92	369,766	+0.46(+3.21%)
Nov 27, 2007	14.20	14.57	13.76	14.46	221,884	+0.25(+1.73%)
Nov 26, 2007	14.36	14.38	13.80	14.21	373,167	-0.23(-1.57%)
Nov 23, 2007	14.33	14.58	13.80	14.44	84,063	+0.20(+1.40%)
Nov 21, 2007	14.24	14.44	14.08	14.24	144,679	-0.06(-0.40%)
Nov 20, 2007	13.53	14.46	13.46	14.30	421,081	+0.72(+5.30%)
Nov 19, 2007	14.02	14.10	13.36	13.58	215,037	-0.62(-4.34%)
Nov 16, 2007	14.45	14.58	13.79	14.20	255,601	-0.23(-1.58%)
Nov 15, 2007	15.21	15.21	14.37	14.42	157,546	-0.89(-5.81%)
Nov 14, 2007	15.27	15.38	15.07	15.31	172,149	+0.11(+0.75%)
Nov 13, 2007	15.06	15.29	14.61	15.20	274,981	+0.31(+2.10%)
Nov 12, 2007	14.32	15.14	13.85	14.89	436,937	+0.49(+3.42%)
Nov 09, 2007	14.09	14.45	13.46	14.39	244,825	+0.14(+1.00%)
Nov 08, 2007	14.35	14.35	13.47	14.25	303,790	+0.04(+0.27%)
Nov 07, 2007	14.31	14.45	14.00	14.21	234,705	-0.30(-2.09%)
Nov 06, 2007	14.13	14.55	13.68	14.52	269,715	+0.39(+2.75%)
Nov 05, 2007	14.58	14.61	13.88	14.13	201,261	-0.68(-4.60%)
Nov 02, 2007	14.92	14.99	14.30	14.81	258,087	-0.04(-0.26%)
Nov 01, 2007	14.97	15.09	14.49	14.85	604,160	-0.25(-1.63%)
Oct 31, 2007	15.71	15.83	15.00	15.09	463,060	-0.57(-3.63%)
Oct 30, 2007	15.28	16.10	15.25	15.66	350,856	+0.28(+1.85%)
Oct 29, 2007	15.65	15.65	15.20	15.38	317,810	-0.40(-2.52%)
Oct 26, 2007	15.54	15.78	14.94	15.78	217,604	+0.39(+2.52%)
Oct 25, 2007	15.18	15.89	14.68	15.39	346,723	-0.24(-1.52%)
Oct 24, 2007	15.31	15.91	15.15	15.63	146,203	+0.16(+1.04%)
Oct 23, 2007	15.63	15.71	14.96	15.46	199,408	+0.01(+0.06%)
Oct 22, 2007	14.63	15.61	14.38	15.45	234,008	+0.62(+4.21%)
Oct 19, 2007	15.15	15.29	14.78	14.83	179,136	-0.32(-2.13%)
Oct 18, 2007	15.18	15.60	15.07	15.15	183,483	-0.09(-0.56%)
Oct 17, 2007	15.58	15.60	14.65	15.24	175,058	-0.16(-1.05%)
Oct 16, 2007	15.37	15.45	15.10	15.40	81,864	-0.04(-0.25%)
Oct 15, 2007	15.71	16.06	15.14	15.44	206,949	-0.37(-2.34%)
Oct 12, 2007	15.55	16.27	15.43	15.80	114,434	+0.25(+1.58%)
Oct 11, 2007	16.04	16.06	15.25	15.56	262,535	-0.40(-2.49%)
Oct 10, 2007	16.06	16.15	15.84	15.96	149,243	-0.14(-0.88%)
Oct 09, 2007	16.01	16.19	15.92	16.10	135,105	+0.09(+0.59%)
Oct 08, 2007	15.99	16.23	15.74	16.00	87,733	-0.06(-0.35%)
Oct 05, 2007	16.03	16.18	15.70	16.06	185,297	+0.20(+1.25%)
Oct 04, 2007	15.83	16.10	15.53	15.86	178,562	+0.05(+0.30%)
Oct 03, 2007	15.57	16.16	15.57	15.81	311,783	+0.19(+1.21%)
Oct 02, 2007	15.10	16.08	15.09	15.63	264,866	+0.55(+3.64%)
Oct 01, 2007	14.31	15.11	14.31	15.08	188,187	+0.80(+5.57%)
Sep 28, 2007	14.38	14.90	14.17	14.28	125,420	-0.09(-0.59%)
Sep 27, 2007	15.02	15.11	14.31	14.37	104,216	-0.56(-3.74%)
Sep 26, 2007	15.01	15.25	14.89	14.92	166,253	+0.05(+0.32%)
Sep 25, 2007	14.50	15.04	14.50	14.88	150,440	+0.29(+2.01%)
Sep 24, 2007	14.95	15.10	14.47	14.58	88,707	-0.34(-2.28%)
Sep 21, 2007	14.91	15.15	14.81	14.92	226,915	+0.15(+1.03%)
Sep 20, 2007	14.73	15.15	14.66	14.77	92,529	+0.00(+0.00%)
Sep 19, 2007	14.80	15.04	14.55	14.77	203,108	+0.01(+0.06%)
Sep 18, 2007	13.95	14.78	13.76	14.76	278,569	+0.88(+6.34%)
Sep 17, 2007	14.02	14.05	13.64	13.88	129,563	-0.17(-1.21%)
Sep 14, 2007	13.67	14.12	13.54	14.05	129,421	+0.20(+1.44%)
Sep 13, 2007	13.71	14.07	13.35	13.85	217,876	+0.24(+1.74%)
Sep 12, 2007	14.14	14.19	13.58	13.62	151,142	-0.58(-4.07%)
Sep 11, 2007	13.99	14.26	13.89	14.20	332,924	+0.31(+2.25%)
Sep 10, 2007	13.74	13.92	13.26	13.88	296,515	+0.19(+1.38%)
Sep 07, 2007	13.39	13.87	13.26	13.69	155,252	+0.11(+0.84%)
Sep 06, 2007	13.51	13.82	13.40	13.58	170,386	+0.18(+1.34%)
Sep 05, 2007	13.49	13.54	13.39	13.40	139,071	-0.28(-2.08%)
Sep 04, 2007	13.52	13.94	13.34	13.68	219,062	+0.27(+1.98%)
Aug 31, 2007	13.80	13.82	13.28	13.42	179,135	-0.15(-1.12%)
Aug 30, 2007	13.41	13.86	13.28	13.57	217,931	+0.05(+0.35%)
Aug 29, 2007	13.38	13.55	13.22	13.52	147,230	+0.25(+1.85%)
Aug 28, 2007	13.21	13.35	13.09	13.28	224,615	+0.00(+0.00%)
Aug 27, 2007	13.44	13.44	13.14	13.28	161,846	-0.23(-1.68%)
Aug 24, 2007	13.28	13.50	13.12	13.50	152,303	+0.23(+1.71%)
Aug 23, 2007	13.50	13.85	13.19	13.28	162,924	-0.17(-1.27%)
Aug 22, 2007	14.18	14.20	13.30	13.45	287,211	-0.57(-4.05%)
Aug 21, 2007	14.31	14.31	13.81	14.02	211,489	-0.19(-1.33%)
Aug 20, 2007	14.05	14.38	13.84	14.20	200,511	+0.21(+1.49%)
Aug 17, 2007	14.20	14.25	13.64	14.00	319,907	+0.26(+1.86%)
Aug 16, 2007	13.03	13.86	12.95	13.74	596,140	+0.72(+5.53%)
Aug 15, 2007	12.94	13.74	12.85	13.02	297,921	+0.07(+0.51%)
Aug 14, 2007	13.21	13.36	12.86	12.95	524,815	-0.24(-1.80%)
Aug 13, 2007	13.32	13.63	12.97	13.19	491,696	-0.02(-0.14%)
Aug 10, 2007	15.10	15.10	12.86	13.21	896,574	-1.99(-13.08%)
Aug 09, 2007	14.73	16.15	14.28	15.20	1,229,590	+0.14(+0.94%)
Aug 08, 2007	13.76	16.38	13.76	15.06	1,805,032	+1.42(+10.42%)
Aug 07, 2007	11.96	14.75	11.83	13.64	695,139	+1.58(+13.12%)
Aug 06, 2007	11.43	12.08	11.25	12.05	483,244	+0.64(+5.64%)
Aug 03, 2007	11.36	11.60	11.03	11.41	514,599	+0.19(+1.69%)
Aug 02, 2007	11.67	11.67	11.19	11.22	376,208	-0.32(-2.79%)
Aug 01, 2007	11.40	11.62	11.09	11.54	473,497	+0.24(+2.09%)
Jul 31, 2007	11.78	12.01	11.29	11.31	437,893	-0.33(-2.85%)
Jul 30, 2007	12.09	12.51	11.36	11.64	437,924	-0.45(-3.68%)
Jul 27, 2007	12.37	12.46	11.98	12.08	626,178	-0.41(-3.26%)
Jul 26, 2007	12.18	13.05	12.17	12.49	1,295,761	-1.01(-7.50%)
Jul 25, 2007	13.09	13.73	12.77	13.50	540,260	+0.70(+5.47%)
Jul 24, 2007	13.17	13.68	12.72	12.80	386,728	-0.51(-3.84%)
Jul 23, 2007	13.44	13.60	13.09	13.31	456,624	-0.10(-0.78%)
Jul 20, 2007	12.76	13.44	12.69	13.42	529,327	+0.63(+4.96%)
Jul 19, 2007	12.43	12.81	12.28	12.78	577,972	+0.39(+3.13%)
Jul 18, 2007	12.46	12.57	12.22	12.40	333,007	-0.08(-0.61%)
Jul 17, 2007	11.79	12.57	11.75	12.47	512,819	+0.70(+5.95%)
Jul 16, 2007	11.65	11.79	11.36	11.77	238,130	+0.06(+0.48%)
Jul 13, 2007	11.27	12.03	11.27	11.71	351,467	+0.37(+3.26%)
Jul 12, 2007	11.16	11.36	11.09	11.34	248,049	+0.25(+2.22%)
Jul 11, 2007	11.10	11.16	11.00	11.10	169,847	-0.03(-0.26%)
Jul 10, 2007	11.23	11.45	11.03	11.13	380,657	-0.16(-1.43%)
Jul 09, 2007	11.52	11.55	11.17	11.29	315,218	-0.25(-2.14%)
Jul 06, 2007	11.79	11.81	11.51	11.53	172,528	-0.28(-2.40%)
Jul 05, 2007	12.09	12.09	11.46	11.82	328,957	-0.27(-2.19%)
Jul 03, 2007	11.86	12.08	11.72	12.08	117,722	+0.26(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.