Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	57.50	58.21	56.64	56.70	442,353	-1.04(-1.80%)
Jun 27, 2013	56.60	57.98	56.18	57.74	0	+1.47(+2.61%)
Jun 26, 2013	56.32	56.81	55.79	56.27	0	+0.16(+0.28%)
Jun 25, 2013	55.24	56.12	54.89	56.11	0	+1.26(+2.30%)
Jun 24, 2013	54.99	55.42	53.48	54.85	0	-0.66(-1.19%)
Jun 21, 2013	55.16	55.96	55.07	55.51	442,098	+0.52(+0.95%)
Jun 20, 2013	55.61	55.78	54.62	54.99	0	-1.02(-1.83%)
Jun 19, 2013	57.10	57.14	56.01	56.01	0	-0.92(-1.62%)
Jun 18, 2013	56.39	57.21	55.84	56.93	0	+0.80(+1.43%)
Jun 17, 2013	55.48	56.39	54.94	56.13	289,854	+1.14(+2.08%)
Jun 14, 2013	55.74	55.74	54.97	54.98	0	-0.79(-1.42%)
Jun 13, 2013	55.19	55.98	54.73	55.77	164,199	+0.44(+0.79%)
Jun 12, 2013	55.53	56.00	54.76	55.34	137,538	-0.05(-0.10%)
Jun 11, 2013	55.65	56.06	55.28	55.39	123,768	-0.84(-1.49%)
Jun 10, 2013	56.00	56.66	55.58	56.23	0	+0.39(+0.70%)
Jun 07, 2013	55.65	56.20	55.11	55.83	0	+0.50(+0.91%)
Jun 06, 2013	54.40	55.34	54.16	55.33	185,910	+0.44(+0.81%)
Jun 05, 2013	55.28	55.63	54.72	54.89	0	-0.60(-1.08%)
Jun 04, 2013	55.50	55.77	54.63	55.48	0	-0.04(-0.07%)
Jun 03, 2013	54.64	55.55	54.10	55.52	316,743	+1.03(+1.88%)
May 31, 2013	54.71	55.23	54.33	54.50	131,967	-0.50(-0.90%)
May 30, 2013	55.29	55.51	54.73	54.99	159,993	-0.13(-0.24%)
May 29, 2013	55.80	55.93	55.06	55.12	218,907	-1.02(-1.82%)
May 28, 2013	55.80	56.66	55.14	56.15	328,845	+1.16(+2.10%)
May 24, 2013	54.62	55.09	53.85	54.99	0	+0.24(+0.44%)
May 23, 2013	54.05	54.81	53.67	54.75	0	+0.23(+0.43%)
May 22, 2013	56.26	57.18	54.01	54.52	0	-1.74(-3.09%)
May 21, 2013	55.57	56.76	55.40	56.26	0	+0.86(+1.55%)
May 20, 2013	54.92	55.68	54.86	55.40	0	+0.56(+1.02%)
May 17, 2013	54.18	54.87	54.11	54.84	0	+0.72(+1.33%)
May 16, 2013	54.93	55.00	53.86	54.12	243,441	-0.94(-1.70%)
May 15, 2013	54.35	55.76	53.87	55.06	0	+1.89(+3.56%)
May 13, 2013	54.54	54.91	53.02	53.16	0	-1.60(-2.92%)
May 10, 2013	50.86	55.55	50.69	54.76	0	+4.17(+8.24%)
May 09, 2013	51.00	52.30	50.10	50.59	0	+1.70(+3.48%)
May 08, 2013	48.50	48.96	47.82	48.89	0	+0.44(+0.92%)
May 07, 2013	47.77	49.00	47.74	48.45	0	+0.78(+1.64%)
May 06, 2013	48.33	48.37	47.57	47.66	0	-0.60(-1.24%)
May 03, 2013	48.62	48.79	48.04	48.26	0	+0.22(+0.45%)
May 02, 2013	48.07	48.69	47.74	48.04	0	+0.07(+0.14%)
May 01, 2013	49.59	49.59	47.96	47.98	0	-1.88(-3.78%)
Apr 30, 2013	49.83	49.91	49.03	49.86	0	-0.27(-0.54%)
Apr 29, 2013	50.00	50.86	49.71	50.13	83,886	+0.40(+0.81%)
Apr 26, 2013	50.40	50.41	49.07	49.73	193,056	-0.69(-1.36%)
Apr 25, 2013	51.03	51.67	50.13	50.41	0	-0.58(-1.14%)
Apr 24, 2013	50.19	51.09	49.93	50.99	270,342	+0.93(+1.85%)
Apr 23, 2013	49.24	50.08	49.00	50.07	177,924	+1.16(+2.36%)
Apr 22, 2013	48.94	49.09	47.96	48.91	107,274	+0.17(+0.36%)
Apr 19, 2013	48.21	48.89	47.89	48.74	157,341	+0.56(+1.16%)
Apr 18, 2013	47.87	48.63	47.46	48.18	409,281	+0.50(+1.06%)
Apr 17, 2013	48.28	48.75	46.84	47.67	345,522	-0.86(-1.78%)
Apr 16, 2013	47.65	48.92	47.34	48.54	320,139	+1.16(+2.44%)
Apr 15, 2013	49.07	49.33	47.29	47.38	342,681	-1.73(-3.53%)
Apr 12, 2013	49.10	49.29	48.78	49.11	105,525	-0.05(-0.09%)
Apr 11, 2013	49.28	49.69	48.58	49.16	238,110	-0.01(-0.03%)
Apr 10, 2013	48.52	49.26	48.02	49.17	346,746	+0.76(+1.57%)
Apr 09, 2013	49.00	49.11	48.23	48.41	97,752	-0.40(-0.83%)
Apr 08, 2013	49.07	49.28	48.20	48.82	199,554	-0.27(-0.55%)
Apr 05, 2013	49.07	49.53	48.38	49.09	198,621	-0.40(-0.80%)
Apr 04, 2013	49.50	49.57	49.14	49.48	150,870	+0.10(+0.20%)
Apr 03, 2013	50.17	50.26	49.25	49.38	254,628	-0.61(-1.23%)
Apr 02, 2013	50.64	51.05	49.92	50.00	378,159	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.