Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 13.60 | 13.67 | 13.53 | 13.53 | 51,880 | -0.07(-0.51%) |
Sep 27, 2024 | 13.50 | 13.61 | 13.48 | 13.60 | 76,691 | +0.11(+0.82%) |
Sep 26, 2024 | 13.36 | 13.54 | 13.36 | 13.49 | 38,801 | +0.03(+0.22%) |
Sep 25, 2024 | 13.53 | 13.57 | 13.43 | 13.46 | 127,563 | -0.09(-0.66%) |
Sep 24, 2024 | 13.41 | 13.63 | 13.41 | 13.55 | 70,121 | +0.03(+0.20%) |
Sep 23, 2024 | 13.49 | 13.61 | 13.43 | 13.52 | 44,891 | +0.05(+0.39%) |
Sep 20, 2024 | 13.40 | 13.49 | 13.36 | 13.47 | 25,660 | +0.11(+0.82%) |
Sep 19, 2024 | 13.26 | 13.40 | 13.26 | 13.36 | 214,228 | -0.24(-1.76%) |
Sep 18, 2024 | 13.53 | 13.61 | 13.47 | 13.60 | 37,153 | +0.14(+1.04%) |
Sep 17, 2024 | 13.32 | 13.55 | 13.26 | 13.46 | 167,053 | -0.11(-0.81%) |
Sep 16, 2024 | 13.63 | 13.66 | 13.51 | 13.57 | 17,488 | -0.03(-0.22%) |
Sep 13, 2024 | 13.74 | 13.74 | 13.56 | 13.60 | 42,978 | -0.11(-0.80%) |
Sep 12, 2024 | 13.90 | 13.94 | 13.69 | 13.71 | 94,000 | -0.13(-0.94%) |
Sep 11, 2024 | 14.09 | 14.27 | 13.80 | 13.84 | 278,913 | -0.29(-2.05%) |
Sep 10, 2024 | 14.20 | 14.32 | 14.05 | 14.13 | 182,370 | -0.30(-2.10%) |
Sep 09, 2024 | 14.39 | 14.55 | 14.33 | 14.43 | 87,757 | -0.14(-0.96%) |
Sep 06, 2024 | 14.29 | 14.59 | 14.26 | 14.57 | 98,702 | +0.24(+1.69%) |
Sep 05, 2024 | 14.33 | 14.39 | 14.17 | 14.33 | 127,116 | +0.03(+0.21%) |
Sep 04, 2024 | 14.41 | 14.46 | 14.23 | 14.30 | 78,585 | +0.03(+0.21%) |
Sep 03, 2024 | 13.99 | 14.36 | 13.94 | 14.27 | 43,784 | +0.24(+1.71%) |
Aug 30, 2024 | 14.07 | 14.18 | 14.01 | 14.03 | 48,072 | -0.12(-0.85%) |
Aug 29, 2024 | 14.09 | 14.16 | 13.85 | 14.15 | 156,525 | -0.08(-0.56%) |
Aug 28, 2024 | 14.09 | 14.34 | 14.09 | 14.23 | 49,079 | +0.11(+0.77%) |
Aug 27, 2024 | 14.16 | 14.23 | 14.11 | 14.12 | 46,616 | -0.01(-0.06%) |
Aug 26, 2024 | 14.02 | 14.18 | 14.02 | 14.13 | 94,629 | +0.11(+0.78%) |
Aug 23, 2024 | 13.98 | 14.14 | 13.94 | 14.02 | 187,499 | -0.01(-0.07%) |
Aug 22, 2024 | 13.73 | 14.07 | 13.68 | 14.03 | 51,957 | +0.26(+1.89%) |
Aug 21, 2024 | 13.76 | 13.84 | 13.70 | 13.77 | 9,077 | +0.04(+0.29%) |
Aug 20, 2024 | 13.82 | 13.82 | 13.71 | 13.73 | 44,094 | -0.11(-0.79%) |
Aug 19, 2024 | 13.91 | 14.00 | 13.84 | 13.84 | 30,812 | -0.10(-0.72%) |
Aug 16, 2024 | 13.86 | 13.98 | 13.86 | 13.94 | 53,875 | +0.10(+0.72%) |
Aug 15, 2024 | 13.89 | 13.95 | 13.84 | 13.84 | 42,190 | -0.17(-1.21%) |
Aug 14, 2024 | 14.07 | 14.14 | 13.98 | 14.01 | 56,437 | -0.09(-0.64%) |
Aug 13, 2024 | 14.23 | 14.25 | 14.06 | 14.10 | 149,529 | -0.24(-1.67%) |
Aug 12, 2024 | 14.33 | 14.44 | 14.29 | 14.34 | 252,362 | -0.03(-0.21%) |
Aug 09, 2024 | 14.46 | 14.49 | 14.31 | 14.37 | 176,187 | -0.11(-0.76%) |
Aug 08, 2024 | 14.49 | 14.56 | 14.38 | 14.48 | 90,024 | -0.15(-1.03%) |
Aug 07, 2024 | 14.23 | 14.67 | 14.21 | 14.63 | 49,764 | +0.03(+0.21%) |
Aug 06, 2024 | 14.57 | 14.62 | 14.38 | 14.60 | 345,594 | -0.15(-1.02%) |
Aug 05, 2024 | 14.96 | 15.08 | 14.56 | 14.75 | 516,101 | +0.46(+3.22%) |
Aug 02, 2024 | 14.16 | 14.41 | 14.09 | 14.29 | 191,779 | +0.31(+2.22%) |