Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(MF:
NQCI2HCUTR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 21, 2019
781.37
781.37
781.37
781.37
0
+2.84(+0.36%)
Oct 18, 2019
778.53
778.53
778.53
778.53
0
+7.36(+0.95%)
Oct 17, 2019
771.17
771.17
771.17
771.17
0
+5.34(+0.70%)
Oct 16, 2019
765.83
765.83
765.83
765.83
0
-7.65(-0.99%)
Oct 15, 2019
773.48
773.48
773.48
773.48
0
-6.16(-0.79%)
Oct 14, 2019
779.64
779.64
779.64
779.64
0
+3.17(+0.41%)
Oct 11, 2019
776.48
776.48
776.48
776.48
0
+2.02(+0.26%)
Oct 10, 2019
774.46
774.46
774.46
774.46
0
+12.91(+1.69%)
Oct 09, 2019
761.55
761.55
761.55
761.55
0
+1.23(+0.16%)
Oct 08, 2019
760.32
760.32
760.32
760.32
0
-6.07(-0.79%)
Oct 07, 2019
766.40
766.40
766.40
766.40
0
+10.52(+1.39%)
Oct 04, 2019
755.87
755.87
755.87
755.87
0
-2.68(-0.35%)
Oct 03, 2019
758.55
758.55
758.55
758.55
0
-2.24(-0.29%)
Oct 02, 2019
760.80
760.80
760.80
760.80
0
-1.34(-0.18%)
Oct 01, 2019
762.13
762.13
762.13
762.13
0
-5.40(-0.70%)
Sep 30, 2019
767.53
767.53
767.53
767.53
0
-5.58(-0.72%)
Sep 27, 2019
773.11
773.11
773.11
773.11
0
+5.95(+0.78%)
Sep 26, 2019
767.17
767.17
767.17
767.17
0
-8.75(-1.13%)
Sep 25, 2019
775.91
775.91
775.91
775.91
0
+0.68(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.