Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(MF:
NQCI2HSMER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 21, 2019
1788
1788
1788
1788
0
-5.19(-0.29%)
Oct 18, 2019
1793
1793
1793
1793
0
+10.37(+0.58%)
Oct 17, 2019
1783
1783
1783
1783
0
+11.53(+0.65%)
Oct 16, 2019
1771
1771
1771
1771
0
-17.29(-0.97%)
Oct 15, 2019
1788
1788
1788
1788
0
-17.86(-0.99%)
Oct 14, 2019
1806
1806
1806
1806
0
+1.73(+0.10%)
Oct 11, 2019
1805
1805
1805
1805
0
+17.86(+1.00%)
Oct 10, 2019
1787
1787
1787
1787
0
-10.95(-0.61%)
Oct 09, 2019
1798
1798
1798
1798
0
+15.56(+0.87%)
Oct 08, 2019
1782
1782
1782
1782
0
+28.23(+1.61%)
Oct 07, 2019
1754
1754
1754
1754
0
-7.49(-0.43%)
Oct 04, 2019
1761
1761
1761
1761
0
+5.19(+0.30%)
Oct 03, 2019
1756
1756
1756
1756
0
-16.13(-0.91%)
Oct 02, 2019
1772
1772
1772
1772
0
-18.44(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.