Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.090	4.090	3.970	4.000	172,100	-0.12(-2.91%)
Jan 30, 2003	4.200	4.270	4.050	4.120	155,300	-0.12(-2.83%)
Jan 29, 2003	4.240	4.300	4.120	4.240	216,600	-0.06(-1.40%)
Jan 28, 2003	4.170	4.300	4.150	4.300	67,200	+0.15(+3.61%)
Jan 27, 2003	4.130	4.250	4.110	4.150	140,800	-0.11(-2.58%)
Jan 24, 2003	4.300	4.300	4.180	4.260	92,900	-0.09(-2.07%)
Jan 23, 2003	4.160	4.350	4.150	4.350	95,200	+0.12(+2.84%)
Jan 22, 2003	4.290	4.350	4.220	4.230	96,400	-0.05(-1.17%)
Jan 21, 2003	4.140	4.340	4.040	4.280	220,600	+0.10(+2.39%)
Jan 17, 2003	4.080	4.200	4.050	4.180	141,200	-0.02(-0.48%)
Jan 16, 2003	4.300	4.350	4.070	4.200	107,800	-0.06(-1.41%)
Jan 15, 2003	4.400	4.400	4.250	4.260	109,400	-0.12(-2.74%)
Jan 14, 2003	4.230	4.400	4.100	4.380	380,800	+0.14(+3.30%)
Jan 13, 2003	4.450	4.520	4.200	4.240	120,000	-0.14(-3.20%)
Jan 10, 2003	4.280	4.390	4.170	4.380	58,600	+0.05(+1.15%)
Jan 09, 2003	4.100	4.350	4.100	4.330	364,200	+0.28(+6.91%)
Jan 08, 2003	4.430	4.500	4.050	4.050	407,500	-0.43(-9.60%)
Jan 07, 2003	4.530	4.540	4.380	4.480	206,100	-0.10(-2.18%)
Jan 06, 2003	4.540	4.650	4.510	4.580	193,400	+0.04(+0.88%)
Jan 03, 2003	4.500	4.600	4.500	4.540	120,500	+0.09(+2.02%)
Jan 02, 2003	4.410	4.600	4.350	4.450	449,000	+0.10(+2.30%)
Dec 31, 2002	4.350	4.540	4.250	4.350	191,600	-0.05(-1.14%)
Dec 30, 2002	4.170	4.400	4.110	4.400	365,000	+0.13(+3.04%)
Dec 27, 2002	4.250	4.290	4.100	4.270	187,700	-0.01(-0.23%)
Dec 26, 2002	4.300	4.490	4.240	4.280	225,400	-0.01(-0.23%)
Dec 24, 2002	4.290	4.340	4.250	4.290	55,500	+0.00(+0.00%)
Dec 23, 2002	4.430	4.440	4.190	4.290	234,800	-0.19(-4.24%)
Dec 20, 2002	4.560	4.570	4.380	4.480	310,100	-0.10(-2.18%)
Dec 19, 2002	4.450	4.580	4.390	4.580	196,700	+0.14(+3.15%)
Dec 18, 2002	4.640	4.640	4.360	4.440	744,400	-0.23(-4.93%)
Dec 17, 2002	4.600	4.800	4.560	4.670	219,200	+0.07(+1.52%)
Dec 16, 2002	4.390	4.630	4.390	4.600	591,400	+0.25(+5.75%)
Dec 13, 2002	4.510	4.510	4.340	4.350	1,003,000	-0.16(-3.55%)
Dec 12, 2002	4.220	4.540	4.110	4.510	455,400	+0.27(+6.37%)
Dec 11, 2002	4.300	4.420	4.020	4.240	217,400	-0.08(-1.85%)
Dec 10, 2002	4.260	4.440	4.220	4.320	69,700	+0.07(+1.65%)
Dec 09, 2002	4.350	4.440	4.100	4.250	262,800	-0.20(-4.49%)
Dec 06, 2002	4.340	4.490	4.220	4.450	265,600	+0.05(+1.14%)
Dec 05, 2002	4.190	4.460	4.100	4.400	2,430,000	+0.20(+4.76%)
Dec 04, 2002	4.270	4.270	4.080	4.200	457,500	-0.12(-2.78%)
Dec 03, 2002	4.500	4.500	4.300	4.320	112,800	-0.23(-5.05%)
Dec 02, 2002	4.710	4.750	4.460	4.550	188,000	-0.11(-2.36%)
Nov 29, 2002	4.750	4.850	4.650	4.660	99,500	-0.09(-1.89%)
Nov 27, 2002	4.320	4.750	4.320	4.750	532,600	+0.44(+10.21%)
Nov 26, 2002	4.670	4.670	4.300	4.310	336,700	-0.39(-8.30%)
Nov 25, 2002	4.580	4.730	4.400	4.700	239,400	+0.12(+2.62%)
Nov 22, 2002	4.440	4.610	4.350	4.580	415,800	+0.11(+2.46%)
Nov 21, 2002	4.010	4.500	3.900	4.470	411,000	+0.46(+11.47%)
Nov 20, 2002	3.620	4.020	3.620	4.010	590,700	+0.37(+10.16%)
Nov 19, 2002	3.720	3.900	3.610	3.640	157,700	-0.10(-2.67%)
Nov 18, 2002	3.640	3.790	3.520	3.740	135,600	+0.10(+2.75%)
Nov 15, 2002	3.930	3.930	3.630	3.640	116,700	-0.29(-7.38%)
Nov 14, 2002	3.590	3.930	3.590	3.930	90,500	+0.31(+8.56%)
Nov 13, 2002	3.570	3.650	3.520	3.620	83,500	+0.04(+1.12%)
Nov 12, 2002	3.450	3.650	3.410	3.580	136,000	+0.08(+2.29%)
Nov 11, 2002	3.470	3.590	3.400	3.500	79,200	-0.04(-1.13%)
Nov 08, 2002	3.750	3.760	3.310	3.540	184,900	-0.22(-5.85%)
Nov 07, 2002	3.730	3.910	3.600	3.760	129,500	+0.02(+0.53%)
Nov 06, 2002	3.990	3.990	3.710	3.740	205,900	-0.16(-4.10%)
Nov 05, 2002	3.820	3.940	3.740	3.900	250,200	+0.14(+3.72%)
Nov 04, 2002	3.820	3.850	3.680	3.760	590,200	+0.16(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.