Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.380	8.810	8.380	8.640	608,122	+0.16(+1.89%)
Jan 29, 2015	8.470	8.500	8.190	8.480	641,999	+0.04(+0.47%)
Jan 28, 2015	8.870	8.870	8.370	8.440	643,808	-0.46(-5.17%)
Jan 27, 2015	8.770	9.040	8.760	8.900	482,270	+0.06(+0.68%)
Jan 26, 2015	8.570	8.970	8.470	8.840	420,216	+0.33(+3.88%)
Jan 23, 2015	8.590	8.710	8.443	8.510	476,151	-0.09(-1.05%)
Jan 22, 2015	8.620	8.730	8.350	8.600	945,831	+0.01(+0.12%)
Jan 21, 2015	8.640	8.730	8.530	8.590	1,103,357	+0.00(+0.00%)
Jan 20, 2015	8.570	8.680	8.370	8.590	612,383	-0.03(-0.35%)
Jan 16, 2015	8.500	8.760	8.500	8.620	676,884	+0.14(+1.65%)
Jan 15, 2015	8.600	8.780	8.460	8.480	895,743	+0.05(+0.59%)
Jan 14, 2015	8.220	8.480	8.065	8.430	665,812	+0.09(+1.08%)
Jan 13, 2015	8.560	8.620	8.200	8.340	983,507	-0.22(-2.57%)
Jan 12, 2015	8.670	8.670	8.310	8.560	655,069	-0.32(-3.60%)
Jan 09, 2015	9.180	9.290	8.810	8.880	693,412	-0.29(-3.16%)
Jan 08, 2015	8.890	9.230	8.780	9.170	1,257,647	+0.39(+4.44%)
Jan 07, 2015	8.870	8.980	8.480	8.780	769,693	+0.01(+0.11%)
Jan 06, 2015	9.000	9.070	8.630	8.770	872,018	-0.34(-3.73%)
Jan 05, 2015	9.330	9.425	9.035	9.110	1,122,570	-0.38(-4.00%)
Jan 02, 2015	9.460	9.620	9.310	9.490	523,272	-0.05(-0.52%)
Dec 31, 2014	9.580	9.540	9.540	9.540	468,900	-0.13(-1.34%)
Dec 30, 2014	9.580	9.690	9.480	9.670	333,523	+0.04(+0.42%)
Dec 29, 2014	9.590	9.810	9.470	9.630	322,734	+0.02(+0.21%)
Dec 26, 2014	9.700	9.810	9.530	9.610	346,252	+0.01(+0.10%)
Dec 24, 2014	9.430	9.600	9.600	9.600	258,600	+0.09(+0.95%)
Dec 23, 2014	9.440	9.540	9.250	9.510	428,145	+0.12(+1.28%)
Dec 22, 2014	9.500	9.590	9.340	9.390	495,588	-0.34(-3.49%)
Dec 19, 2014	9.260	9.745	9.170	9.730	2,231,009	+0.47(+5.08%)
Dec 18, 2014	9.460	9.510	8.990	9.260	743,557	+0.08(+0.87%)
Dec 17, 2014	8.540	9.220	8.520	9.180	832,699	+0.61(+7.12%)
Dec 16, 2014	8.260	8.920	8.230	8.570	697,563	+0.16(+1.90%)
Dec 15, 2014	8.760	8.900	8.380	8.410	631,516	-0.26(-3.00%)
Dec 12, 2014	8.380	8.990	8.380	8.670	909,545	-0.26(-2.91%)
Dec 11, 2014	8.990	9.200	8.900	8.930	733,981	+0.00(+0.00%)
Dec 10, 2014	8.810	9.085	8.740	8.930	1,196,599	-0.09(-1.00%)
Dec 09, 2014	8.700	9.140	8.670	9.020	1,675,376	+0.28(+3.20%)
Dec 08, 2014	9.340	9.340	8.695	8.740	958,556	-0.82(-8.58%)
Dec 05, 2014	9.800	9.880	9.510	9.560	1,159,344	-0.26(-2.65%)
Dec 04, 2014	10.00	10.07	9.780	9.820	732,027	-0.28(-2.77%)
Dec 03, 2014	9.750	10.11	9.540	10.10	2,467,244	+0.39(+4.02%)
Dec 02, 2014	8.880	9.730	8.870	9.710	2,298,009	+0.46(+4.97%)
Dec 01, 2014	10.73	10.73	9.250	9.250	3,210,906	-1.22(-11.65%)
Nov 28, 2014	11.03	11.09	10.47	10.47	639,453	-1.22(-10.44%)
Nov 26, 2014	11.89	11.69	11.69	11.69	553,800	-0.26(-2.18%)
Nov 25, 2014	12.59	12.59	11.92	11.95	480,084	-0.49(-3.94%)
Nov 24, 2014	12.41	12.65	12.34	12.44	641,372	+0.02(+0.16%)
Nov 21, 2014	12.23	12.49	12.23	12.42	694,960	+0.42(+3.50%)
Nov 20, 2014	11.71	12.09	11.71	12.00	509,570	+0.28(+2.39%)
Nov 19, 2014	11.77	11.94	11.56	11.72	522,478	-0.05(-0.42%)
Nov 18, 2014	12.04	12.22	11.77	11.77	715,767	-0.17(-1.42%)
Nov 17, 2014	11.97	12.12	11.80	11.94	1,134,319	-0.10(-0.83%)
Nov 14, 2014	11.69	12.15	11.62	12.04	857,104	+0.50(+4.33%)
Nov 13, 2014	11.60	11.79	11.31	11.54	817,836	-0.20(-1.70%)
Nov 12, 2014	11.66	11.95	11.59	11.74	548,986	-0.06(-0.51%)
Nov 11, 2014	11.71	11.88	11.56	11.80	552,847	+0.09(+0.77%)
Nov 10, 2014	11.90	11.96	11.54	11.71	656,824	-0.05(-0.43%)
Nov 07, 2014	11.37	11.77	11.25	11.76	874,284	+0.34(+2.98%)
Nov 06, 2014	11.21	11.44	11.01	11.42	528,724	+0.03(+0.26%)
Nov 05, 2014	10.99	11.53	10.89	11.39	837,244	+0.53(+4.88%)
Nov 04, 2014	11.21	11.22	10.77	10.86	531,531	-0.51(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.