Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.730	5.820	5.184	5.750	781,677	+0.03(+0.52%)
Oct 30, 2008	4.790	5.770	4.790	5.720	754,049	+0.93(+19.42%)
Oct 29, 2008	4.870	5.000	4.560	4.790	1,009,086	-0.06(-1.24%)
Oct 28, 2008	4.380	4.850	4.130	4.850	649,802	+0.65(+15.48%)
Oct 27, 2008	4.530	4.650	4.180	4.200	734,068	-0.44(-9.48%)
Oct 24, 2008	4.640	4.920	4.360	4.640	703,099	-0.50(-9.73%)
Oct 23, 2008	5.240	5.510	4.870	5.140	721,432	-0.01(-0.19%)
Oct 22, 2008	5.260	5.570	4.960	5.150	762,516	-0.50(-8.85%)
Oct 21, 2008	5.780	6.070	5.500	5.650	701,619	-0.11(-1.91%)
Oct 20, 2008	5.790	5.850	5.420	5.760	648,941	+0.30(+5.49%)
Oct 17, 2008	4.960	5.780	4.900	5.460	734,131	-0.02(-0.36%)
Oct 16, 2008	5.480	5.770	5.110	5.480	1,477,526	+0.08(+1.48%)
Oct 15, 2008	5.390	5.810	5.350	5.400	938,367	-0.50(-8.47%)
Oct 14, 2008	6.000	6.100	5.505	5.900	1,551,863	+0.15(+2.61%)
Oct 13, 2008	5.530	5.850	5.290	5.750	1,005,668	+0.55(+10.58%)
Oct 10, 2008	4.120	5.530	4.000	5.200	1,063,953	+0.59(+12.80%)
Oct 09, 2008	5.270	5.320	4.610	4.610	687,320	-0.47(-9.25%)
Oct 08, 2008	5.090	5.390	4.810	5.080	896,955	-0.19(-3.61%)
Oct 07, 2008	5.980	6.060	5.220	5.270	548,903	-0.56(-9.61%)
Oct 06, 2008	6.000	6.020	5.327	5.830	648,106	-0.36(-5.82%)
Oct 03, 2008	6.450	6.790	6.130	6.190	0	-0.18(-2.83%)
Oct 02, 2008	7.010	7.210	6.330	6.370	787,268	-0.64(-9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.