Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 8.350 | 8.410 | 8.100 | 8.140 | 2,693,711 | -0.16(-1.93%) |
Jan 30, 2012 | 8.690 | 8.690 | 8.270 | 8.300 | 2,789,671 | -0.52(-5.90%) |
Jan 27, 2012 | 8.660 | 8.880 | 8.550 | 8.820 | 1,713,982 | +0.02(+0.23%) |
Jan 26, 2012 | 9.800 | 9.820 | 8.710 | 8.800 | 3,035,081 | -0.91(-9.37%) |
Jan 25, 2012 | 9.430 | 9.730 | 9.250 | 9.710 | 1,563,134 | +0.29(+3.08%) |
Jan 24, 2012 | 9.230 | 9.450 | 9.050 | 9.420 | 1,791,514 | +0.12(+1.29%) |
Jan 23, 2012 | 9.370 | 9.460 | 9.230 | 9.300 | 1,208,002 | -0.05(-0.53%) |
Jan 20, 2012 | 9.320 | 9.490 | 9.250 | 9.350 | 782,770 | +0.04(+0.43%) |
Jan 19, 2012 | 9.350 | 9.570 | 9.300 | 9.310 | 679,843 | -0.01(-0.11%) |
Jan 18, 2012 | 9.200 | 9.350 | 8.880 | 9.320 | 1,698,584 | +0.13(+1.41%) |
Jan 17, 2012 | 9.470 | 9.630 | 9.050 | 9.190 | 1,617,171 | -0.10(-1.08%) |
Jan 13, 2012 | 9.320 | 9.380 | 9.130 | 9.290 | 1,246,475 | -0.17(-1.80%) |
Jan 12, 2012 | 9.600 | 9.720 | 9.360 | 9.460 | 1,339,258 | -0.14(-1.46%) |
Jan 11, 2012 | 9.780 | 9.940 | 9.470 | 9.600 | 1,840,819 | -0.23(-2.34%) |
Jan 10, 2012 | 10.42 | 10.62 | 9.680 | 9.830 | 1,924,488 | -0.44(-4.28%) |
Jan 09, 2012 | 10.18 | 10.40 | 10.07 | 10.27 | 1,192,498 | +0.08(+0.79%) |
Jan 06, 2012 | 10.26 | 10.33 | 10.05 | 10.19 | 1,460,049 | -0.02(-0.20%) |
Jan 05, 2012 | 9.870 | 10.36 | 9.700 | 10.21 | 2,176,439 | +0.26(+2.61%) |
Jan 04, 2012 | 9.770 | 10.05 | 9.650 | 9.950 | 991,690 | +0.45(+4.74%) |
Dec 30, 2011 | 9.450 | 9.670 | 9.450 | 9.500 | 686,155 | +0.05(+0.53%) |
Dec 29, 2011 | 9.360 | 9.530 | 9.300 | 9.450 | 1,092,330 | +0.11(+1.18%) |
Dec 28, 2011 | 9.490 | 9.510 | 9.200 | 9.340 | 1,006,436 | -0.11(-1.16%) |
Dec 27, 2011 | 9.330 | 9.550 | 9.310 | 9.450 | 627,464 | +0.11(+1.18%) |
Dec 23, 2011 | 9.150 | 9.350 | 9.100 | 9.340 | 525,829 | +0.36(+4.01%) |
Dec 21, 2011 | 8.640 | 9.060 | 8.450 | 8.980 | 1,304,639 | +0.38(+4.42%) |
Dec 20, 2011 | 8.350 | 8.670 | 8.340 | 8.600 | 1,376,686 | +0.47(+5.78%) |
Dec 19, 2011 | 8.370 | 8.540 | 8.130 | 8.130 | 843,872 | -0.15(-1.81%) |
Dec 16, 2011 | 8.150 | 8.360 | 8.000 | 8.280 | 1,750,902 | +0.24(+2.99%) |
Dec 15, 2011 | 8.370 | 8.490 | 7.960 | 8.040 | 1,730,600 | -0.16(-1.95%) |
Dec 14, 2011 | 8.600 | 8.600 | 8.090 | 8.200 | 1,849,903 | -0.44(-5.09%) |
Dec 13, 2011 | 9.230 | 9.390 | 8.540 | 8.640 | 1,259,823 | -0.47(-5.16%) |
Dec 12, 2011 | 9.190 | 9.190 | 8.900 | 9.110 | 770,411 | -0.21(-2.25%) |
Dec 09, 2011 | 9.040 | 9.410 | 9.000 | 9.320 | 1,076,198 | +0.34(+3.79%) |
Dec 08, 2011 | 9.300 | 9.360 | 8.940 | 8.980 | 864,131 | -0.39(-4.16%) |
Dec 07, 2011 | 9.450 | 9.450 | 9.210 | 9.370 | 691,265 | -0.02(-0.21%) |
Dec 06, 2011 | 9.420 | 9.500 | 9.210 | 9.390 | 624,103 | -0.02(-0.21%) |
Dec 05, 2011 | 9.480 | 9.590 | 9.270 | 9.410 | 1,281,119 | +0.14(+1.51%) |
Dec 02, 2011 | 9.140 | 9.440 | 9.130 | 9.270 | 1,427,522 | +0.20(+2.21%) |
Dec 01, 2011 | 8.970 | 9.140 | 8.750 | 9.070 | 1,042,811 | +0.11(+1.23%) |
Nov 30, 2011 | 8.660 | 8.970 | 8.390 | 8.960 | 1,659,016 | +0.80(+9.80%) |
Nov 29, 2011 | 8.420 | 8.420 | 8.090 | 8.160 | 841,718 | -0.21(-2.51%) |
Nov 28, 2011 | 8.270 | 8.500 | 8.150 | 8.370 | 794,626 | +0.52(+6.62%) |
Nov 25, 2011 | 7.900 | 8.110 | 7.810 | 7.850 | 434,478 | -0.11(-1.38%) |
Nov 23, 2011 | 8.270 | 8.330 | 7.930 | 7.960 | 1,635,702 | -0.45(-5.35%) |
Nov 22, 2011 | 8.420 | 8.590 | 8.323 | 8.410 | 645,779 | -0.05(-0.59%) |
Nov 21, 2011 | 8.530 | 8.680 | 8.400 | 8.460 | 1,361,000 | -0.32(-3.64%) |
Nov 18, 2011 | 8.950 | 9.130 | 8.750 | 8.780 | 1,240,817 | -0.15(-1.68%) |
Nov 17, 2011 | 9.200 | 9.300 | 8.810 | 8.930 | 1,036,696 | -0.30(-3.25%) |
Nov 16, 2011 | 9.080 | 9.740 | 8.998 | 9.230 | 1,382,437 | +0.00(+0.00%) |
Nov 15, 2011 | 8.900 | 9.260 | 8.860 | 9.230 | 851,200 | +0.29(+3.24%) |
Nov 14, 2011 | 9.150 | 9.210 | 8.830 | 8.940 | 676,470 | -0.19(-2.08%) |
Nov 11, 2011 | 9.200 | 9.390 | 9.070 | 9.130 | 945,726 | +0.10(+1.11%) |
Nov 10, 2011 | 9.140 | 9.290 | 8.890 | 9.030 | 926,787 | +0.07(+0.78%) |
Nov 09, 2011 | 8.810 | 9.240 | 8.810 | 8.960 | 1,392,838 | -0.33(-3.55%) |
Nov 08, 2011 | 9.400 | 9.460 | 8.970 | 9.290 | 1,443,909 | +0.01(+0.11%) |
Nov 07, 2011 | 9.350 | 9.570 | 8.800 | 9.280 | 1,443,790 | -0.15(-1.59%) |
Nov 04, 2011 | 9.270 | 9.870 | 9.170 | 9.430 | 2,649,045 | +0.03(+0.32%) |
Nov 03, 2011 | 8.950 | 9.470 | 8.830 | 9.400 | 1,822,517 | +0.60(+6.82%) |
Nov 02, 2011 | 8.870 | 8.930 | 8.540 | 8.800 | 1,200,375 | +0.28(+3.29%) |
Nov 01, 2011 | 8.380 | 8.780 | 8.210 | 8.520 | 1,107,081 | -0.41(-4.59%) |
Oct 31, 2011 | 9.150 | 9.200 | 8.870 | 8.930 | 812,605 | -0.30(-3.25%) |
Oct 28, 2011 | 9.310 | 9.310 | 8.800 | 9.230 | 1,818,419 | -0.11(-1.18%) |
Oct 27, 2011 | 8.870 | 9.365 | 8.790 | 9.340 | 2,821,781 | +0.80(+9.37%) |
Oct 26, 2011 | 8.650 | 8.660 | 8.230 | 8.540 | 1,018,709 | +0.12(+1.43%) |
Oct 25, 2011 | 8.530 | 8.650 | 8.240 | 8.420 | 856,513 | -0.17(-1.98%) |
Oct 24, 2011 | 8.310 | 8.600 | 8.250 | 8.590 | 1,132,873 | +0.31(+3.74%) |
Oct 21, 2011 | 8.510 | 8.580 | 8.200 | 8.280 | 1,214,614 | -0.04(-0.48%) |
Oct 20, 2011 | 8.210 | 8.470 | 7.880 | 8.320 | 1,703,333 | +0.10(+1.22%) |
Oct 19, 2011 | 8.170 | 8.390 | 8.030 | 8.220 | 1,054,717 | +0.01(+0.12%) |
Oct 18, 2011 | 7.980 | 8.290 | 7.780 | 8.210 | 2,963,665 | +0.48(+6.21%) |
Oct 17, 2011 | 7.410 | 8.030 | 7.410 | 7.730 | 2,076,368 | +0.30(+4.04%) |
Oct 14, 2011 | 7.310 | 7.500 | 7.260 | 7.430 | 2,274,803 | +0.26(+3.63%) |
Oct 13, 2011 | 7.230 | 7.310 | 6.970 | 7.170 | 1,759,568 | -0.14(-1.92%) |
Oct 12, 2011 | 7.640 | 7.710 | 7.270 | 7.310 | 1,669,485 | -0.24(-3.18%) |
Oct 11, 2011 | 7.070 | 7.560 | 7.070 | 7.550 | 1,576,462 | +0.38(+5.30%) |
Oct 10, 2011 | 6.520 | 7.170 | 6.500 | 7.170 | 1,554,400 | +0.87(+13.81%) |
Oct 07, 2011 | 6.600 | 6.600 | 6.240 | 6.300 | 1,007,591 | -0.25(-3.82%) |
Oct 06, 2011 | 6.470 | 6.570 | 6.400 | 6.550 | 1,280,254 | +0.23(+3.64%) |
Oct 05, 2011 | 5.950 | 6.390 | 5.900 | 6.320 | 1,686,829 | +0.40(+6.76%) |
Oct 04, 2011 | 5.360 | 5.950 | 5.190 | 5.920 | 1,888,268 | +0.43(+7.83%) |
Oct 03, 2011 | 6.010 | 6.090 | 5.490 | 5.490 | 1,288,967 | -0.60(-9.85%) |
Sep 30, 2011 | 6.320 | 6.420 | 6.090 | 6.090 | 1,205,339 | -0.39(-6.02%) |
Sep 29, 2011 | 6.520 | 6.570 | 6.110 | 6.480 | 1,520,678 | +0.19(+3.02%) |
Sep 28, 2011 | 6.750 | 6.810 | 6.260 | 6.290 | 875,948 | -0.45(-6.68%) |
Sep 27, 2011 | 6.840 | 7.050 | 6.660 | 6.740 | 1,055,346 | +0.14(+2.12%) |
Sep 26, 2011 | 6.420 | 6.600 | 6.070 | 6.600 | 1,030,776 | +0.28(+4.43%) |
Sep 23, 2011 | 6.220 | 6.480 | 6.150 | 6.320 | 1,328,450 | -0.30(-4.53%) |
Sep 22, 2011 | 6.790 | 6.860 | 6.445 | 6.620 | 1,606,795 | -0.45(-6.36%) |
Sep 21, 2011 | 7.660 | 7.720 | 7.070 | 7.070 | 922,154 | -0.59(-7.70%) |
Sep 20, 2011 | 7.970 | 8.060 | 7.650 | 7.660 | 683,266 | -0.29(-3.65%) |
Sep 19, 2011 | 7.770 | 8.100 | 7.580 | 7.950 | 636,855 | +0.01(+0.13%) |
Sep 16, 2011 | 7.980 | 8.080 | 7.790 | 7.940 | 652,432 | -0.02(-0.25%) |
Sep 15, 2011 | 8.040 | 8.070 | 7.790 | 7.960 | 487,817 | +0.05(+0.63%) |
Sep 14, 2011 | 7.810 | 8.090 | 7.540 | 7.910 | 738,763 | +0.20(+2.59%) |
Sep 13, 2011 | 7.660 | 7.780 | 7.470 | 7.710 | 593,984 | +0.09(+1.18%) |
Sep 12, 2011 | 7.470 | 7.700 | 7.380 | 7.620 | 959,306 | -0.02(-0.26%) |
Sep 09, 2011 | 7.820 | 7.910 | 7.530 | 7.640 | 933,119 | -0.34(-4.26%) |
Sep 08, 2011 | 8.060 | 8.190 | 7.910 | 7.980 | 799,035 | -0.17(-2.09%) |
Sep 07, 2011 | 7.650 | 8.180 | 7.600 | 8.150 | 1,488,187 | +0.64(+8.52%) |
Sep 06, 2011 | 7.240 | 7.540 | 7.210 | 7.510 | 1,008,996 | -0.14(-1.83%) |
Sep 02, 2011 | 7.680 | 7.790 | 7.440 | 7.650 | 1,011,388 | -0.22(-2.80%) |
Sep 01, 2011 | 8.270 | 8.380 | 7.780 | 7.870 | 1,119,246 | -0.41(-4.95%) |
Aug 31, 2011 | 8.450 | 8.560 | 8.150 | 8.280 | 1,100,727 | -0.10(-1.19%) |
Aug 30, 2011 | 8.000 | 8.480 | 7.890 | 8.380 | 1,486,647 | +0.33(+4.10%) |
Aug 29, 2011 | 7.800 | 8.080 | 7.710 | 8.050 | 1,189,071 | +0.43(+5.64%) |
Aug 26, 2011 | 7.230 | 7.750 | 7.090 | 7.620 | 781,786 | +0.31(+4.24%) |
Aug 25, 2011 | 7.750 | 7.840 | 7.260 | 7.310 | 757,701 | -0.36(-4.69%) |
Aug 24, 2011 | 7.580 | 7.730 | 7.310 | 7.670 | 530,997 | +0.05(+0.66%) |
Aug 23, 2011 | 7.180 | 7.640 | 7.000 | 7.620 | 912,681 | +0.47(+6.57%) |
Aug 22, 2011 | 7.470 | 7.530 | 7.100 | 7.150 | 819,033 | -0.05(-0.69%) |
Aug 19, 2011 | 7.190 | 7.510 | 7.090 | 7.200 | 1,265,585 | -0.32(-4.26%) |
Aug 18, 2011 | 7.720 | 7.860 | 7.410 | 7.520 | 1,154,344 | -0.56(-6.93%) |
Aug 17, 2011 | 8.110 | 8.310 | 7.920 | 8.080 | 666,657 | +0.06(+0.75%) |
Aug 16, 2011 | 8.320 | 8.390 | 7.990 | 8.020 | 1,216,140 | -0.42(-4.98%) |
Aug 15, 2011 | 8.050 | 8.480 | 8.011 | 8.440 | 1,507,080 | +0.52(+6.57%) |
Aug 12, 2011 | 7.770 | 8.040 | 7.587 | 7.920 | 1,619,366 | +0.29(+3.80%) |
Aug 11, 2011 | 7.240 | 7.800 | 7.000 | 7.630 | 1,841,618 | +0.50(+7.01%) |
Aug 10, 2011 | 7.050 | 7.480 | 6.830 | 7.130 | 1,942,362 | -0.14(-1.93%) |
Aug 09, 2011 | 7.330 | 7.270 | 6.570 | 7.270 | 2,568,646 | +0.58(+8.67%) |
Aug 08, 2011 | 7.330 | 7.460 | 6.690 | 6.690 | 3,233,037 | -0.93(-12.20%) |
Aug 05, 2011 | 8.140 | 8.250 | 7.330 | 7.620 | 2,491,544 | -0.39(-4.87%) |
Aug 04, 2011 | 8.680 | 8.680 | 7.950 | 8.010 | 2,430,549 | -0.83(-9.39%) |
Aug 03, 2011 | 9.120 | 9.160 | 8.530 | 8.840 | 1,803,553 | -0.30(-3.28%) |
Aug 02, 2011 | 9.460 | 9.790 | 9.130 | 9.140 | 1,464,214 | -0.38(-3.99%) |
Aug 01, 2011 | 9.440 | 9.600 | 9.200 | 9.520 | 1,732,261 | +0.23(+2.48%) |
Jul 29, 2011 | 9.000 | 9.310 | 8.340 | 9.290 | 5,140,126 | -0.26(-2.72%) |
Jul 28, 2011 | 9.170 | 9.630 | 9.160 | 9.550 | 1,592,985 | +0.36(+3.92%) |
Jul 27, 2011 | 9.590 | 9.710 | 9.160 | 9.190 | 1,826,019 | -0.50(-5.16%) |
Jul 26, 2011 | 9.730 | 9.960 | 9.580 | 9.690 | 2,880,622 | +0.01(+0.10%) |
Jul 25, 2011 | 9.710 | 9.970 | 9.670 | 9.680 | 1,625,654 | -0.15(-1.53%) |
Jul 22, 2011 | 9.880 | 10.03 | 9.800 | 9.830 | 1,917,518 | +0.03(+0.31%) |
Jul 21, 2011 | 9.470 | 9.850 | 9.470 | 9.800 | 2,627,437 | +0.51(+5.49%) |
Jul 20, 2011 | 9.300 | 9.300 | 9.020 | 9.290 | 1,208,674 | +0.03(+0.32%) |
Jul 19, 2011 | 9.120 | 9.350 | 9.080 | 9.260 | 1,031,972 | +0.22(+2.43%) |
Jul 18, 2011 | 8.920 | 9.120 | 8.890 | 9.040 | 893,187 | +0.10(+1.12%) |
Jul 15, 2011 | 8.980 | 9.070 | 8.830 | 8.940 | 762,165 | +0.13(+1.48%) |
Jul 14, 2011 | 9.100 | 9.230 | 8.800 | 8.810 | 924,077 | -0.21(-2.33%) |
Jul 13, 2011 | 9.000 | 9.330 | 8.940 | 9.020 | 923,639 | +0.07(+0.78%) |
Jul 12, 2011 | 8.710 | 9.110 | 8.710 | 8.950 | 1,190,564 | +0.17(+1.94%) |
Jul 11, 2011 | 9.230 | 9.250 | 8.710 | 8.780 | 1,154,395 | -0.61(-6.50%) |
Jul 08, 2011 | 9.120 | 9.400 | 9.014 | 9.390 | 796,670 | +0.11(+1.19%) |
Jul 07, 2011 | 9.060 | 9.340 | 9.060 | 9.280 | 914,175 | +0.33(+3.69%) |
Jul 06, 2011 | 8.950 | 9.030 | 8.770 | 8.950 | 835,263 | +0.01(+0.11%) |
Jul 05, 2011 | 9.170 | 9.220 | 8.900 | 8.940 | 808,354 | -0.25(-2.72%) |
Jul 01, 2011 | 9.080 | 9.250 | 8.990 | 9.190 | 641,144 | +0.12(+1.32%) |
Jun 30, 2011 | 9.220 | 9.290 | 8.980 | 9.070 | 1,193,735 | -0.11(-1.20%) |
Jun 29, 2011 | 9.150 | 9.230 | 8.970 | 9.180 | 1,096,539 | +0.11(+1.21%) |
Jun 28, 2011 | 8.680 | 9.100 | 8.620 | 9.070 | 1,018,950 | +0.46(+5.34%) |
Jun 27, 2011 | 8.740 | 8.760 | 8.470 | 8.610 | 831,655 | -0.21(-2.38%) |
Jun 24, 2011 | 8.950 | 9.000 | 8.710 | 8.820 | 1,297,492 | -0.09(-1.01%) |
Jun 23, 2011 | 8.670 | 9.010 | 8.400 | 8.910 | 1,285,063 | +0.06(+0.68%) |
Jun 22, 2011 | 8.850 | 9.050 | 8.790 | 8.850 | 1,014,537 | +0.01(+0.11%) |
Jun 21, 2011 | 8.510 | 8.890 | 8.470 | 8.840 | 1,335,264 | +0.42(+4.99%) |
Jun 20, 2011 | 8.380 | 8.460 | 8.360 | 8.420 | 1,444,354 | +0.44(+5.51%) |
Jun 17, 2011 | 8.140 | 8.269 | 7.970 | 7.980 | 1,186,513 | -0.09(-1.12%) |
Jun 16, 2011 | 8.260 | 8.430 | 8.060 | 8.070 | 1,198,508 | -0.18(-2.18%) |
Jun 15, 2011 | 8.550 | 8.610 | 8.150 | 8.250 | 1,382,366 | -0.40(-4.62%) |
Jun 14, 2011 | 8.660 | 8.830 | 8.630 | 8.650 | 829,883 | +0.07(+0.82%) |
Jun 13, 2011 | 8.760 | 8.910 | 8.480 | 8.580 | 1,149,632 | -0.15(-1.72%) |
Jun 10, 2011 | 9.050 | 9.060 | 8.700 | 8.730 | 971,192 | -0.40(-4.38%) |
Jun 09, 2011 | 8.790 | 9.290 | 8.790 | 9.130 | 913,596 | +0.41(+4.70%) |
Jun 08, 2011 | 8.720 | 8.900 | 8.630 | 8.720 | 727,849 | -0.02(-0.23%) |
Jun 07, 2011 | 8.840 | 9.010 | 8.700 | 8.740 | 1,498,303 | +0.00(+0.00%) |
Jun 06, 2011 | 9.130 | 9.170 | 8.710 | 8.740 | 847,345 | -0.43(-4.69%) |
Jun 03, 2011 | 9.050 | 9.390 | 8.970 | 9.170 | 1,175,557 | +0.40(+4.56%) |
May 24, 2011 | 8.800 | 8.900 | 8.700 | 8.770 | 957,081 | +0.05(+0.57%) |
May 23, 2011 | 8.810 | 8.880 | 8.640 | 8.720 | 1,005,801 | -0.34(-3.75%) |
May 20, 2011 | 8.940 | 9.220 | 8.810 | 9.060 | 1,636,597 | +0.06(+0.67%) |
May 19, 2011 | 8.980 | 9.060 | 8.810 | 9.000 | 865,101 | +0.08(+0.90%) |
May 18, 2011 | 8.980 | 9.100 | 8.700 | 8.920 | 1,780,300 | -0.01(-0.11%) |
May 17, 2011 | 8.750 | 9.030 | 8.630 | 8.930 | 1,838,661 | +0.11(+1.25%) |
May 16, 2011 | 8.850 | 9.180 | 8.773 | 8.820 | 1,385,620 | -0.06(-0.68%) |
May 13, 2011 | 9.180 | 9.350 | 8.840 | 8.880 | 1,016,692 | -0.32(-3.48%) |
May 12, 2011 | 9.130 | 9.390 | 8.940 | 9.200 | 2,835,618 | +0.35(+3.95%) |
May 11, 2011 | 9.400 | 9.430 | 8.800 | 8.850 | 1,603,516 | -0.60(-6.35%) |
May 10, 2011 | 9.360 | 9.681 | 9.360 | 9.450 | 1,634,575 | +0.12(+1.29%) |
May 09, 2011 | 8.780 | 9.500 | 8.720 | 9.330 | 2,012,463 | +0.57(+6.51%) |
May 06, 2011 | 8.870 | 9.290 | 8.700 | 8.760 | 1,922,463 | -0.01(-0.11%) |
May 05, 2011 | 8.520 | 9.150 | 8.310 | 8.770 | 1,981,744 | +0.08(+0.92%) |
May 04, 2011 | 8.870 | 8.870 | 8.440 | 8.690 | 1,600,239 | -0.17(-1.92%) |
May 03, 2011 | 9.400 | 9.550 | 8.560 | 8.860 | 2,972,422 | -0.69(-7.23%) |
May 02, 2011 | 9.630 | 9.650 | 9.480 | 9.550 | 4,217,725 | +0.52(+5.76%) |
Apr 29, 2011 | 7.900 | 9.140 | 7.860 | 9.030 | 4,969,872 | +1.24(+15.92%) |
Apr 28, 2011 | 7.600 | 7.810 | 7.590 | 7.790 | 1,026,118 | +0.15(+1.96%) |
Apr 27, 2011 | 7.670 | 7.740 | 7.500 | 7.640 | 788,221 | +0.00(+0.00%) |
Apr 26, 2011 | 7.340 | 7.740 | 7.293 | 7.640 | 1,184,574 | +0.31(+4.23%) |
Apr 25, 2011 | 7.300 | 7.330 | 7.140 | 7.330 | 453,722 | +0.05(+0.69%) |
Apr 21, 2011 | 7.450 | 7.490 | 7.220 | 7.280 | 804,792 | -0.11(-1.49%) |
Apr 20, 2011 | 7.230 | 7.430 | 7.200 | 7.390 | 1,005,026 | +0.28(+3.94%) |
Apr 19, 2011 | 6.960 | 7.160 | 6.780 | 7.110 | 955,597 | +0.19(+2.75%) |
Apr 18, 2011 | 6.920 | 6.940 | 6.600 | 6.920 | 1,547,411 | -0.11(-1.56%) |
Apr 15, 2011 | 6.820 | 7.190 | 6.820 | 7.030 | 1,053,982 | +0.14(+2.03%) |
Apr 14, 2011 | 6.870 | 6.950 | 6.750 | 6.890 | 847,386 | +0.00(+0.00%) |
Apr 13, 2011 | 7.070 | 7.140 | 6.880 | 6.890 | 1,357,946 | -0.16(-2.27%) |
Apr 12, 2011 | 7.200 | 7.240 | 6.880 | 7.050 | 853,443 | -0.19(-2.62%) |
Apr 11, 2011 | 7.470 | 7.520 | 7.200 | 7.240 | 1,190,118 | -0.23(-3.08%) |
Apr 08, 2011 | 7.620 | 7.680 | 7.410 | 7.470 | 1,348,735 | -0.11(-1.45%) |
Apr 07, 2011 | 7.800 | 7.810 | 7.490 | 7.580 | 1,292,411 | -0.23(-2.94%) |
Apr 06, 2011 | 7.900 | 7.900 | 7.650 | 7.810 | 1,158,201 | -0.06(-0.76%) |
Apr 05, 2011 | 7.830 | 7.900 | 7.680 | 7.870 | 726,823 | +0.00(+0.00%) |
Apr 04, 2011 | 8.030 | 8.290 | 7.860 | 7.870 | 1,382,646 | -0.02(-0.25%) |
Apr 01, 2011 | 7.960 | 8.000 | 7.840 | 7.890 | 788,183 | +0.03(+0.38%) |
Mar 31, 2011 | 7.780 | 7.990 | 7.770 | 7.860 | 946,558 | +0.11(+1.42%) |
Mar 30, 2011 | 7.750 | 7.750 | 7.750 | 7.750 | 1,208,756 | +0.05(+0.65%) |
Mar 29, 2011 | 7.700 | 7.750 | 7.609 | 7.700 | 703,272 | -0.01(-0.13%) |
Mar 28, 2011 | 7.690 | 7.880 | 7.600 | 7.710 | 656,848 | +0.04(+0.52%) |
Mar 25, 2011 | 7.520 | 7.810 | 7.485 | 7.670 | 736,669 | +0.17(+2.27%) |
Mar 24, 2011 | 7.650 | 7.650 | 7.450 | 7.500 | 636,649 | -0.11(-1.45%) |
Mar 23, 2011 | 7.610 | 7.620 | 7.470 | 7.610 | 1,134,602 | -0.04(-0.52%) |
Mar 22, 2011 | 7.590 | 7.665 | 7.430 | 7.650 | 883,198 | +0.05(+0.66%) |
Mar 21, 2011 | 7.580 | 7.600 | 7.460 | 7.600 | 1,157,130 | +0.11(+1.47%) |
Mar 18, 2011 | 7.300 | 7.570 | 7.180 | 7.490 | 4,342,653 | +0.28(+3.88%) |
Mar 17, 2011 | 7.290 | 7.330 | 7.160 | 7.210 | 1,083,666 | +0.01(+0.14%) |
Mar 16, 2011 | 6.980 | 7.250 | 6.980 | 7.200 | 1,716,671 | +0.23(+3.30%) |
Mar 15, 2011 | 6.850 | 7.180 | 6.800 | 6.970 | 1,137,546 | -0.21(-2.92%) |
Mar 14, 2011 | 7.020 | 7.200 | 6.950 | 7.180 | 701,628 | +0.09(+1.27%) |
Mar 11, 2011 | 6.890 | 7.225 | 6.860 | 7.090 | 1,069,949 | +0.14(+2.01%) |
Mar 10, 2011 | 7.290 | 7.350 | 6.880 | 6.950 | 2,235,764 | -0.51(-6.84%) |
Mar 09, 2011 | 7.470 | 7.630 | 7.375 | 7.460 | 1,187,835 | -0.06(-0.80%) |
Mar 08, 2011 | 7.560 | 7.650 | 7.350 | 7.520 | 1,015,735 | -0.06(-0.79%) |
Mar 07, 2011 | 7.500 | 7.730 | 7.450 | 7.580 | 1,982,643 | +0.18(+2.43%) |
Mar 04, 2011 | 7.510 | 7.540 | 7.310 | 7.400 | 1,533,199 | -0.11(-1.46%) |
Mar 03, 2011 | 7.040 | 7.530 | 7.010 | 7.510 | 2,722,455 | +0.52(+7.44%) |
Mar 02, 2011 | 6.750 | 7.070 | 6.750 | 6.990 | 1,905,333 | +0.26(+3.86%) |
Mar 01, 2011 | 7.030 | 7.060 | 6.579 | 6.730 | 4,885,784 | -0.25(-3.58%) |
Feb 28, 2011 | 7.210 | 7.210 | 6.805 | 6.980 | 2,168,270 | -0.28(-3.86%) |
Feb 25, 2011 | 7.050 | 7.350 | 6.990 | 7.260 | 2,176,877 | +0.24(+3.42%) |
Feb 24, 2011 | 6.780 | 7.090 | 6.740 | 7.020 | 2,058,153 | +0.22(+3.24%) |
Feb 23, 2011 | 6.910 | 7.010 | 6.660 | 6.800 | 1,612,415 | -0.07(-1.02%) |
Feb 22, 2011 | 6.860 | 6.990 | 6.720 | 6.870 | 2,750,219 | +0.06(+0.88%) |
Feb 18, 2011 | 7.145 | 7.150 | 6.720 | 6.810 | 4,254,095 | +0.31(+4.77%) |
Feb 17, 2011 | 6.230 | 6.620 | 6.230 | 6.500 | 1,616,405 | +0.28(+4.50%) |
Feb 16, 2011 | 6.040 | 6.330 | 6.040 | 6.220 | 1,135,569 | +0.21(+3.49%) |
Feb 15, 2011 | 5.970 | 6.050 | 5.900 | 6.010 | 1,040,478 | +0.00(+0.00%) |
Feb 14, 2011 | 5.970 | 6.050 | 5.909 | 6.010 | 998,984 | +0.02(+0.33%) |
Feb 11, 2011 | 6.100 | 6.250 | 5.970 | 5.990 | 943,537 | -0.16(-2.60%) |
Feb 10, 2011 | 5.960 | 6.180 | 5.890 | 6.150 | 859,549 | +0.15(+2.50%) |
Feb 09, 2011 | 5.960 | 6.030 | 5.900 | 6.000 | 1,278,686 | +0.00(+0.00%) |
Feb 08, 2011 | 5.990 | 6.030 | 5.900 | 6.000 | 751,742 | +0.00(+0.00%) |
Feb 07, 2011 | 6.030 | 6.170 | 5.930 | 6.000 | 414,214 | -0.04(-0.66%) |
Feb 04, 2011 | 6.300 | 6.300 | 5.960 | 6.040 | 968,063 | -0.27(-4.28%) |
Feb 03, 2011 | 6.200 | 6.360 | 6.162 | 6.310 | 1,873,493 | +0.08(+1.28%) |
Feb 02, 2011 | 6.350 | 6.410 | 6.120 | 6.230 | 802,562 | -0.11(-1.74%) |