Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.120 | 2.120 | 1.950 | 1.950 | 604,807 | -0.16(-7.58%) |
Aug 28, 2020 | 2.020 | 2.130 | 2.020 | 2.110 | 310,100 | +0.11(+5.50%) |
Aug 27, 2020 | 2.090 | 2.095 | 1.980 | 2.000 | 469,475 | -0.07(-3.38%) |
Aug 26, 2020 | 2.080 | 2.120 | 2.040 | 2.070 | 735,750 | -0.03(-1.43%) |
Aug 25, 2020 | 2.190 | 2.240 | 2.010 | 2.100 | 606,113 | -0.09(-4.11%) |
Aug 24, 2020 | 1.960 | 2.190 | 1.910 | 2.190 | 631,875 | +0.22(+11.17%) |
Aug 21, 2020 | 2.000 | 2.015 | 1.900 | 1.970 | 882,000 | -0.08(-3.90%) |
Aug 20, 2020 | 2.030 | 2.090 | 1.950 | 2.050 | 602,538 | -0.03(-1.44%) |
Aug 19, 2020 | 2.060 | 2.120 | 2.020 | 2.080 | 545,225 | +0.00(+0.00%) |
Aug 18, 2020 | 2.060 | 2.160 | 2.020 | 2.080 | 415,438 | +0.00(+0.00%) |
Aug 17, 2020 | 2.080 | 2.100 | 2.030 | 2.080 | 349,587 | -0.01(-0.48%) |
Aug 14, 2020 | 2.040 | 2.120 | 2.030 | 2.090 | 244,100 | +0.02(+0.97%) |
Aug 13, 2020 | 2.080 | 2.090 | 2.000 | 2.070 | 366,096 | -0.04(-1.90%) |
Aug 12, 2020 | 2.200 | 2.200 | 2.090 | 2.110 | 320,294 | -0.02(-0.94%) |
Aug 11, 2020 | 2.090 | 2.220 | 2.080 | 2.130 | 823,562 | +0.05(+2.40%) |
Aug 10, 2020 | 2.020 | 2.130 | 2.010 | 2.080 | 880,500 | +0.10(+5.05%) |
Aug 07, 2020 | 1.920 | 2.000 | 1.920 | 1.980 | 336,700 | +0.00(+0.00%) |
Aug 06, 2020 | 1.980 | 2.060 | 1.962 | 1.980 | 766,200 | +0.00(+0.00%) |
Aug 05, 2020 | 1.890 | 2.010 | 1.880 | 1.980 | 1,039,597 | +0.09(+4.76%) |
Aug 04, 2020 | 1.980 | 1.980 | 1.855 | 1.890 | 1,224,736 | -0.10(-5.03%) |
Aug 03, 2020 | 1.870 | 2.020 | 1.860 | 1.990 | 540,223 | +0.10(+5.29%) |
Jul 31, 2020 | 1.910 | 1.920 | 1.840 | 1.890 | 454,500 | -0.05(-2.58%) |
Jul 30, 2020 | 1.930 | 1.960 | 1.850 | 1.940 | 389,461 | -0.03(-1.52%) |
Jul 29, 2020 | 1.910 | 1.990 | 1.880 | 1.970 | 498,205 | +0.08(+4.23%) |
Jul 28, 2020 | 2.010 | 2.030 | 1.890 | 1.890 | 910,574 | -0.09(-4.55%) |
Jul 27, 2020 | 2.090 | 2.090 | 1.920 | 1.980 | 369,852 | -0.07(-3.41%) |
Jul 24, 2020 | 2.050 | 2.120 | 1.970 | 2.050 | 396,300 | -0.01(-0.49%) |
Jul 23, 2020 | 2.010 | 2.075 | 1.945 | 2.060 | 498,397 | +0.05(+2.49%) |
Jul 22, 2020 | 2.060 | 2.070 | 1.940 | 2.010 | 433,767 | -0.11(-5.19%) |
Jul 21, 2020 | 1.930 | 2.145 | 1.930 | 2.120 | 695,982 | +0.26(+13.98%) |
Jul 20, 2020 | 1.870 | 1.920 | 1.820 | 1.860 | 343,588 | -0.01(-0.53%) |
Jul 17, 2020 | 1.900 | 1.990 | 1.850 | 1.870 | 531,100 | -0.06(-3.11%) |
Jul 16, 2020 | 1.960 | 1.970 | 1.868 | 1.930 | 518,017 | -0.04(-2.03%) |
Jul 15, 2020 | 1.900 | 2.000 | 1.865 | 1.970 | 1,075,082 | +0.13(+7.07%) |
Jul 14, 2020 | 1.650 | 1.850 | 1.620 | 1.840 | 747,866 | +0.17(+10.18%) |
Jul 13, 2020 | 1.830 | 1.840 | 1.600 | 1.670 | 919,299 | -0.14(-7.73%) |
Jul 10, 2020 | 1.720 | 1.860 | 1.710 | 1.810 | 480,000 | +0.03(+1.69%) |
Jul 09, 2020 | 1.860 | 1.890 | 1.710 | 1.780 | 539,442 | -0.12(-6.32%) |
Jul 08, 2020 | 1.940 | 1.990 | 1.850 | 1.900 | 940,145 | -0.03(-1.55%) |
Jul 07, 2020 | 1.970 | 2.015 | 1.884 | 1.930 | 864,071 | -0.08(-3.98%) |
Jul 06, 2020 | 2.140 | 2.140 | 1.910 | 2.010 | 713,198 | -0.06(-2.90%) |
Jul 02, 2020 | 2.150 | 2.290 | 2.035 | 2.070 | 606,500 | -0.04(-1.90%) |
Jul 01, 2020 | 2.250 | 2.320 | 2.020 | 2.110 | 760,916 | -0.12(-5.38%) |
Jun 30, 2020 | 2.190 | 2.270 | 2.100 | 2.230 | 860,601 | +0.04(+1.83%) |
Jun 29, 2020 | 1.920 | 2.200 | 1.870 | 2.190 | 1,215,942 | +0.28(+14.66%) |
Jun 26, 2020 | 1.800 | 1.970 | 1.705 | 1.910 | 2,021,800 | +0.03(+1.60%) |
Jun 25, 2020 | 1.740 | 1.910 | 1.700 | 1.880 | 522,850 | +0.07(+3.87%) |
Jun 24, 2020 | 2.030 | 2.030 | 1.760 | 1.810 | 1,250,095 | -0.29(-13.81%) |
Jun 23, 2020 | 1.940 | 2.130 | 1.910 | 2.100 | 1,073,921 | +0.16(+8.25%) |
Jun 22, 2020 | 2.080 | 2.110 | 1.810 | 1.940 | 1,331,596 | -0.17(-8.06%) |
Jun 19, 2020 | 2.120 | 2.180 | 2.019 | 2.110 | 2,775,600 | +0.04(+1.93%) |
Jun 18, 2020 | 2.110 | 2.290 | 2.050 | 2.070 | 1,311,122 | -0.08(-3.72%) |
Jun 17, 2020 | 2.230 | 2.260 | 2.080 | 2.150 | 1,121,086 | -0.08(-3.59%) |
Jun 16, 2020 | 2.550 | 2.550 | 2.210 | 2.230 | 1,271,042 | -0.06(-2.62%) |
Jun 15, 2020 | 2.150 | 2.360 | 2.030 | 2.290 | 1,320,390 | -0.02(-0.87%) |
Jun 12, 2020 | 2.280 | 2.470 | 2.185 | 2.310 | 1,122,900 | +0.23(+11.06%) |
Jun 11, 2020 | 2.280 | 2.460 | 2.070 | 2.080 | 1,303,093 | -0.58(-21.80%) |
Jun 10, 2020 | 2.910 | 2.920 | 2.590 | 2.660 | 1,067,077 | -0.36(-11.92%) |
Jun 09, 2020 | 3.030 | 3.060 | 2.780 | 3.020 | 999,413 | -0.16(-5.03%) |
Jun 08, 2020 | 3.000 | 3.330 | 3.000 | 3.180 | 1,887,198 | +0.35(+12.37%) |
Jun 05, 2020 | 2.630 | 2.860 | 2.610 | 2.830 | 1,412,700 | +0.35(+14.11%) |
Jun 04, 2020 | 2.250 | 2.520 | 2.210 | 2.480 | 1,204,583 | +0.23(+10.22%) |
Jun 03, 2020 | 2.280 | 2.400 | 2.155 | 2.250 | 1,143,716 | +0.02(+0.90%) |
Jun 02, 2020 | 2.110 | 2.285 | 2.110 | 2.230 | 1,138,511 | +0.15(+7.21%) |