Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.37	12.72	12.33	12.63	1,224,972	+0.19(+1.53%)
Jul 28, 2016	12.15	12.47	11.93	12.44	534,866	+0.30(+2.47%)
Jul 27, 2016	12.20	12.31	11.97	12.14	439,669	-0.05(-0.41%)
Jul 26, 2016	12.04	12.27	12.04	12.19	255,845	+0.13(+1.08%)
Jul 25, 2016	11.95	12.11	11.93	12.06	266,608	+0.00(+0.00%)
Jul 22, 2016	12.01	12.15	11.87	12.06	210,703	+0.06(+0.50%)
Jul 21, 2016	12.10	12.29	11.99	12.00	292,324	-0.12(-0.99%)
Jul 20, 2016	12.11	12.29	11.91	12.12	364,448	+0.02(+0.17%)
Jul 19, 2016	12.10	12.41	12.02	12.10	444,022	-0.02(-0.17%)
Jul 18, 2016	11.79	12.16	11.79	12.12	671,964	+0.30(+2.54%)
Jul 15, 2016	11.88	11.94	11.70	11.82	246,918	+0.02(+0.17%)
Jul 14, 2016	11.93	12.05	11.75	11.80	282,857	+0.01(+0.08%)
Jul 13, 2016	11.93	12.05	11.57	11.79	314,454	-0.11(-0.92%)
Jul 12, 2016	11.67	11.97	11.67	11.90	599,766	+0.39(+3.39%)
Jul 11, 2016	11.41	11.56	11.41	11.51	378,435	+0.13(+1.14%)
Jul 08, 2016	11.25	11.07	11.07	11.38	1,059,403	+0.31(+2.80%)
Jul 07, 2016	10.78	11.14	10.73	11.07	551,429	+0.29(+2.69%)
Jul 06, 2016	10.50	11.03	10.35	10.78	959,808	+0.06(+0.56%)
Jul 05, 2016	11.24	11.24	10.19	10.72	1,176,705	-0.62(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.