Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	53.90	54.09	51.00	51.32	1,384,349	-2.89(-5.33%)
Oct 30, 2013	55.12	55.36	53.37	54.21	573,744	-0.93(-1.69%)
Oct 29, 2013	54.35	55.46	54.35	55.14	719,456	+0.69(+1.27%)
Oct 28, 2013	54.25	54.50	53.46	54.45	495,307	-0.01(-0.02%)
Oct 25, 2013	54.86	55.06	53.77	54.46	806,313	-0.07(-0.13%)
Oct 24, 2013	53.25	55.07	52.82	54.53	1,323,285	+1.43(+2.69%)
Oct 23, 2013	53.09	53.32	52.36	53.10	476,430	-0.16(-0.30%)
Oct 22, 2013	53.43	53.99	52.99	53.26	726,595	+0.14(+0.26%)
Oct 21, 2013	53.18	53.50	52.60	53.12	591,336	+0.03(+0.06%)
Oct 18, 2013	52.00	53.49	51.68	53.09	1,167,569	+1.37(+2.65%)
Oct 17, 2013	50.03	52.02	49.71	51.72	891,005	+1.49(+2.97%)
Oct 16, 2013	50.53	50.82	50.13	50.23	619,889	+0.14(+0.28%)
Oct 15, 2013	50.29	50.99	49.15	50.09	1,169,146	-1.14(-2.23%)
Oct 14, 2013	50.90	51.67	50.36	51.23	728,766	+0.03(+0.06%)
Oct 11, 2013	52.89	52.89	50.43	51.20	1,891,418	-2.15(-4.03%)
Oct 10, 2013	52.69	54.26	52.59	53.35	946,256	+1.40(+2.69%)
Oct 09, 2013	52.05	52.78	51.06	51.95	959,907	-0.18(-0.35%)
Oct 08, 2013	54.02	54.05	51.26	52.13	959,097	-1.76(-3.27%)
Oct 07, 2013	53.19	54.27	53.00	53.89	585,408	-0.07(-0.13%)
Oct 04, 2013	53.86	54.37	53.59	53.96	645,359	+0.03(+0.06%)
Oct 03, 2013	55.05	55.92	53.23	53.93	920,156	-1.06(-1.93%)
Oct 02, 2013	55.77	55.99	54.66	54.99	1,107,248	-1.20(-2.14%)
Oct 01, 2013	55.96	56.76	55.96	56.19	668,769	-0.66(-1.16%)
Sep 27, 2013	56.92	57.09	56.66	56.85	1,083,368	-0.14(-0.25%)
Sep 26, 2013	57.27	57.61	56.34	56.99	1,156,309	-0.28(-0.49%)
Sep 25, 2013	56.72	57.53	56.21	57.27	718,155	+0.42(+0.74%)
Sep 24, 2013	57.00	57.19	55.65	56.85	1,117,147	-0.26(-0.46%)
Sep 23, 2013	57.53	57.53	56.43	57.11	564,643	-0.34(-0.59%)
Sep 20, 2013	57.48	57.60	56.59	57.45	650,922	+0.10(+0.17%)
Sep 19, 2013	57.60	57.95	56.71	57.35	870,424	+0.21(+0.37%)
Sep 18, 2013	55.98	57.29	55.70	57.14	873,474	+2.11(+3.83%)
Sep 17, 2013	54.63	55.16	54.34	55.03	517,216	+0.58(+1.07%)
Sep 16, 2013	55.15	55.15	54.15	54.45	285,116	+0.42(+0.78%)
Sep 13, 2013	53.29	54.76	53.20	54.03	851,137	+0.70(+1.31%)
Sep 12, 2013	54.72	54.72	52.89	53.33	888,380	-1.44(-2.63%)
Sep 11, 2013	56.29	56.33	54.42	54.77	1,324,658	+0.21(+0.38%)
Sep 10, 2013	53.68	54.58	53.20	54.56	1,089,872	+1.99(+3.79%)
Sep 09, 2013	52.25	52.79	51.72	52.57	543,863	+0.43(+0.82%)
Sep 06, 2013	52.51	52.77	51.70	52.14	599,643	-0.30(-0.57%)
Sep 05, 2013	52.31	52.93	52.19	52.44	388,565	+0.29(+0.56%)
Sep 04, 2013	50.40	52.41	50.12	52.15	600,273	+1.76(+3.49%)
Sep 03, 2013	50.15	51.50	50.12	50.39	526,019	+0.69(+1.39%)
Aug 30, 2013	49.78	50.18	49.13	49.70	250,671	-0.19(-0.38%)
Aug 29, 2013	49.01	50.52	48.61	49.89	402,631	+0.81(+1.65%)
Aug 28, 2013	48.57	49.39	48.15	49.08	303,278	+0.40(+0.82%)
Aug 27, 2013	49.18	49.69	48.45	48.68	380,578	-1.17(-2.35%)
Aug 26, 2013	49.27	50.90	49.04	49.85	691,428	+0.55(+1.12%)
Aug 23, 2013	49.06	49.73	48.34	49.30	369,183	+0.55(+1.13%)
Aug 22, 2013	48.08	48.95	47.84	48.75	395,638	+0.68(+1.41%)
Aug 21, 2013	48.81	48.95	47.56	48.07	576,198	-1.05(-2.14%)
Aug 20, 2013	47.86	49.43	47.75	49.12	487,558	+1.09(+2.27%)
Aug 19, 2013	49.66	49.81	47.98	48.03	565,436	-1.81(-3.63%)
Aug 16, 2013	48.54	50.18	48.51	49.84	955,354	+1.48(+3.06%)
Aug 15, 2013	48.15	48.62	47.25	48.36	766,730	-0.43(-0.88%)
Aug 14, 2013	49.01	49.88	48.46	48.79	514,363	-0.33(-0.67%)
Aug 13, 2013	49.66	49.71	48.25	49.12	435,136	-0.50(-1.01%)
Aug 12, 2013	49.15	49.78	48.59	49.62	716,109	+0.33(+0.67%)
Aug 09, 2013	48.86	49.65	48.01	49.29	770,668	+0.39(+0.80%)
Aug 08, 2013	50.30	50.90	48.51	48.90	1,039,508	-1.07(-2.14%)
Aug 07, 2013	49.25	50.09	47.96	49.97	1,065,146	+0.72(+1.46%)
Aug 06, 2013	50.41	51.55	46.87	49.25	2,639,598	+0.55(+1.13%)
Aug 05, 2013	48.33	48.99	48.18	48.70	1,030,709	+0.16(+0.33%)
Aug 02, 2013	48.42	49.01	47.69	48.54	780,954	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.