Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
NUPMF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1.450
1.530
1.448
1.530
65,234
+0.16(+11.68%)
Jan 30, 2019
1.400
1.400
1.330
1.370
11,500
-0.03(-2.28%)
Jan 29, 2019
1.402
1.402
1.402
3
+0.00(+0.00%)
Jan 25, 2019
1.402
1.402
1.402
0
+0.03(+2.34%)
Jan 24, 2019
1.350
1.390
1.343
1.370
4,350
-0.03(-2.14%)
Jan 23, 2019
1.290
1.402
1.290
1.400
4,770
+0.28(+25.00%)
Jan 18, 2019
1.120
1.120
1.120
0
+0.01(+1.01%)
Jan 15, 2019
1.109
1.109
1.109
0
+0.02(+1.71%)
Jan 14, 2019
1.136
1.136
1.090
1.090
4,250
-0.05(-4.37%)
Jan 11, 2019
1.168
1.168
1.140
1.140
2,500
+0.03(+2.70%)
Jan 10, 2019
1.090
1.110
1.090
1.110
1,384
+0.05(+4.72%)
Jan 08, 2019
1.060
1.060
1.060
0
-0.01(-0.93%)
Jan 03, 2019
1.070
1.070
1.070
0
-0.02(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.