Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
NUPMF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
6.600
6.880
6.415
6.656
377,600
+0.55(+8.93%)
Jan 28, 2021
6.340
6.370
6.000
6.110
212,343
-0.01(-0.16%)
Jan 27, 2021
6.300
6.330
6.000
6.120
145,071
-0.18(-2.83%)
Jan 26, 2021
5.900
6.357
5.850
6.298
261,257
+0.55(+9.53%)
Jan 25, 2021
5.740
5.925
5.590
5.750
86,960
+0.01(+0.17%)
Jan 22, 2021
6.085
6.320
5.600
5.740
96,000
-0.36(-5.96%)
Jan 21, 2021
5.850
6.180
5.850
6.104
106,640
+0.09(+1.46%)
Jan 20, 2021
5.500
6.065
5.500
6.016
83,810
+0.20(+3.37%)
Jan 19, 2021
5.680
5.990
5.590
5.820
218,168
-0.03(-0.43%)
Jan 15, 2021
6.380
6.610
5.845
5.845
185,700
-0.71(-10.82%)
Jan 14, 2021
6.490
6.635
6.230
6.554
85,614
+0.06(+0.99%)
Jan 13, 2021
6.350
6.760
6.320
6.490
86,297
+0.17(+2.68%)
Jan 12, 2021
6.160
6.450
6.110
6.321
101,737
-0.04(-0.58%)
Jan 11, 2021
6.000
6.547
5.850
6.357
167,650
-0.29(-4.40%)
Jan 08, 2021
7.000
7.000
6.270
6.650
250,100
-0.16(-2.34%)
Jan 07, 2021
6.830
6.870
6.680
6.809
185,378
-0.03(-0.45%)
Jan 06, 2021
6.870
7.170
6.505
6.840
241,953
-0.01(-0.12%)
Jan 05, 2021
6.644
6.910
6.420
6.848
479,701
+0.31(+4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.