Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
NUPMF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
1.090
1.090
1.090
0
+0.00(+0.05%)
Oct 30, 2018
1.089
1.089
1.089
10
+0.00(+0.00%)
Oct 29, 2018
1.089
1.089
1.089
1.089
1,900
+0.01(+0.88%)
Oct 26, 2018
1.080
1.080
1.080
1.080
3,800
-0.02(-1.82%)
Oct 24, 2018
1.100
1.100
1.100
0
-0.08(-6.78%)
Oct 18, 2018
1.180
1.180
1.180
0
+0.00(+0.00%)
Oct 16, 2018
1.180
1.180
1.180
0
+0.06(+5.19%)
Oct 12, 2018
1.122
1.122
1.122
0
-0.10(-8.05%)
Oct 05, 2018
1.220
1.220
1.220
0
+0.02(+1.41%)
Oct 03, 2018
1.203
1.203
1.203
0
-0.01(-0.59%)
Oct 02, 2018
1.200
1.210
1.200
1.210
4,145
+0.01(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.