Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
NUPMF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
5.340
5.520
4.810
4.990
210,900
-0.48(-8.78%)
Feb 25, 2021
5.800
5.870
5.335
5.470
148,335
-0.12(-2.15%)
Feb 24, 2021
5.420
5.790
5.200
5.590
209,461
+0.47(+9.18%)
Feb 23, 2021
4.920
5.210
4.650
5.120
241,351
+0.50(+10.83%)
Feb 22, 2021
4.810
5.220
4.600
4.620
247,525
-0.22(-4.56%)
Feb 19, 2021
4.840
5.110
4.450
4.840
276,600
-0.03(-0.62%)
Feb 18, 2021
5.200
5.200
4.850
4.870
143,330
-0.32(-6.19%)
Feb 17, 2021
5.245
5.280
5.030
5.191
148,155
-0.09(-1.77%)
Feb 16, 2021
5.100
5.360
5.100
5.285
162,050
+0.12(+2.22%)
Feb 12, 2021
5.350
5.350
5.112
5.170
108,800
+0.05(+0.93%)
Feb 11, 2021
5.455
5.520
5.030
5.122
192,778
-0.40(-7.31%)
Feb 10, 2021
6.000
6.000
5.500
5.526
124,036
-0.20(-3.42%)
Feb 09, 2021
5.800
6.000
5.650
5.722
142,215
-0.15(-2.52%)
Feb 08, 2021
5.720
5.890
5.698
5.870
114,783
+0.14(+2.52%)
Feb 05, 2021
5.640
5.740
5.530
5.726
102,400
+0.09(+1.52%)
Feb 04, 2021
5.600
6.000
5.525
5.640
193,418
-0.38(-6.31%)
Feb 03, 2021
5.735
6.100
5.700
6.020
149,468
+0.22(+3.79%)
Feb 02, 2021
6.220
6.220
5.700
5.800
424,497
-0.43(-6.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.