Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 1.160 | 1.160 | 1.160 | 0 | +0.01(+1.03%) | |
Dec 27, 2017 | 1.148 | 1.148 | 1.148 | 0 | +0.05(+4.38%) | |
Dec 26, 2017 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | -0.03(-2.90%) |
Dec 22, 2017 | 1.133 | 1.133 | 1.133 | 1.133 | 200 | +0.02(+1.78%) |
Dec 21, 2017 | 1.113 | 1.113 | 1.113 | 1.113 | 5,000 | +0.01(+1.18%) |
Dec 19, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.01(+0.92%) | |
Dec 18, 2017 | 1.088 | 1.090 | 1.088 | 1.090 | 5,100 | -0.03(-2.33%) |
Dec 15, 2017 | 1.150 | 1.150 | 1.116 | 1.116 | 6,000 | -0.03(-2.96%) |
Dec 14, 2017 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | +0.01(+0.53%) |
Dec 13, 2017 | 1.144 | 1.144 | 1.144 | 1.144 | 4,000 | -0.02(-1.83%) |
Dec 12, 2017 | 1.120 | 1.165 | 1.110 | 1.165 | 8,300 | +0.05(+4.80%) |
Dec 11, 2017 | 1.118 | 1.129 | 1.112 | 1.112 | 8,700 | -0.08(-6.96%) |
Dec 07, 2017 | 1.195 | 1.195 | 1.195 | 0 | -0.02(-1.38%) | |
Dec 06, 2017 | 1.212 | 1.212 | 1.212 | 1.212 | 500 | +0.03(+2.68%) |
Dec 05, 2017 | 1.180 | 1.180 | 1.180 | 1.180 | 150 | -0.05(-4.29%) |
Dec 04, 2017 | 1.268 | 1.233 | 1.233 | 3,000 | -0.02(-1.75%) | |
Dec 01, 2017 | 1.282 | 1.282 | 1.251 | 1.255 | 22,850 | +0.16(+15.02%) |
Nov 30, 2017 | 1.101 | 1.101 | 1.091 | 1.091 | 6,000 | -0.00(-0.39%) |
Nov 29, 2017 | 1.110 | 1.117 | 1.095 | 1.095 | 2,800 | +0.00(+0.32%) |
Nov 28, 2017 | 1.149 | 1.149 | 1.092 | 1.092 | 12,400 | -0.13(-10.80%) |
Nov 27, 2017 | 1.254 | 1.254 | 1.224 | 1.224 | 15,900 | +0.05(+4.62%) |
Nov 24, 2017 | 1.170 | 1.170 | 1.170 | 1.170 | 150 | -0.02(-1.68%) |
Nov 22, 2017 | 1.156 | 1.190 | 1.156 | 1.190 | 22,100 | +0.03(+2.74%) |
Nov 21, 2017 | 1.116 | 1.160 | 1.116 | 1.158 | 7,300 | +0.05(+4.36%) |
Nov 20, 2017 | 1.126 | 1.126 | 1.110 | 1.110 | 6,000 | -0.06(-5.07%) |
Nov 16, 2017 | 1.169 | 1.169 | 1.169 | 0 | -0.03(-2.56%) | |
Nov 10, 2017 | 1.200 | 1.200 | 1.200 | 0 | +0.08(+7.13%) | |
Nov 07, 2017 | 1.120 | 1.120 | 1.120 | 0 | +0.04(+3.69%) | |
Nov 02, 2017 | 1.080 | 1.080 | 1.080 | 0 | -0.04(-3.82%) | |
Nov 01, 2017 | 1.107 | 1.140 | 1.107 | 1.123 | 5,400 | +0.01(+0.74%) |
Oct 30, 2017 | 1.115 | 1.115 | 1.115 | 0 | -0.01(-1.00%) | |
Oct 19, 2017 | 1.126 | 1.126 | 1.126 | 0 | +0.02(+2.18%) | |
Oct 05, 2017 | 1.102 | 1.102 | 1.102 | 0 | +0.00(+0.18%) |