Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 19, 2021 | 4.440 | 4.440 | 4.440 | 0 | -0.98(-18.10%) | |
May 18, 2021 | 5.450 | 5.500 | 5.338 | 5.421 | 69,201 | +0.00(+0.02%) |
May 17, 2021 | 4.910 | 5.500 | 4.910 | 5.420 | 96,751 | +0.30(+5.86%) |
May 14, 2021 | 5.020 | 5.130 | 4.850 | 5.120 | 124,053 | +0.17(+3.43%) |
May 13, 2021 | 4.800 | 5.079 | 4.800 | 4.950 | 54,245 | +0.02(+0.41%) |
May 12, 2021 | 5.465 | 5.465 | 4.910 | 4.930 | 111,107 | -0.32(-6.10%) |
May 11, 2021 | 5.100 | 5.320 | 5.100 | 5.250 | 37,027 | +0.00(+0.00%) |
May 10, 2021 | 5.050 | 5.447 | 5.040 | 5.250 | 213,121 | +0.21(+4.17%) |
May 07, 2021 | 5.080 | 5.110 | 4.981 | 5.040 | 43,946 | +0.08(+1.61%) |
May 06, 2021 | 4.940 | 5.240 | 4.897 | 4.960 | 109,495 | +0.05(+1.02%) |
May 05, 2021 | 5.150 | 5.290 | 4.896 | 4.910 | 66,525 | -0.21(-4.10%) |
May 04, 2021 | 5.200 | 5.280 | 5.010 | 5.120 | 65,048 | -0.09(-1.73%) |
May 03, 2021 | 5.250 | 5.280 | 5.026 | 5.210 | 89,424 | +0.09(+1.76%) |
Apr 30, 2021 | 5.280 | 5.299 | 5.077 | 5.120 | 64,800 | -0.20(-3.75%) |
Apr 29, 2021 | 5.316 | 5.530 | 5.050 | 5.320 | 126,506 | +0.01(+0.18%) |
Apr 28, 2021 | 5.360 | 5.430 | 5.240 | 5.310 | 124,568 | -0.05(-0.93%) |
Apr 27, 2021 | 5.380 | 5.400 | 5.000 | 5.360 | 269,275 | +0.51(+10.52%) |
Apr 26, 2021 | 4.950 | 5.000 | 4.810 | 4.850 | 45,795 | -0.05(-1.10%) |
Apr 23, 2021 | 5.180 | 5.200 | 4.787 | 4.904 | 73,700 | +0.05(+1.11%) |
Apr 22, 2021 | 5.005 | 5.005 | 4.781 | 4.850 | 69,143 | -0.04(-0.82%) |
Apr 21, 2021 | 4.900 | 4.950 | 4.790 | 4.890 | 91,995 | +0.09(+1.87%) |
Apr 20, 2021 | 4.500 | 4.860 | 4.500 | 4.800 | 111,095 | +0.27(+5.96%) |
Apr 19, 2021 | 4.880 | 4.880 | 4.518 | 4.530 | 55,342 | -0.07(-1.45%) |
Apr 16, 2021 | 4.473 | 4.702 | 4.237 | 4.597 | 130,700 | +0.40(+9.44%) |
Apr 15, 2021 | 4.000 | 4.300 | 4.000 | 4.200 | 107,609 | +0.31(+7.97%) |
Apr 14, 2021 | 4.120 | 4.200 | 3.890 | 3.890 | 93,452 | -0.23(-5.58%) |
Apr 13, 2021 | 3.890 | 4.200 | 3.890 | 4.120 | 71,326 | +0.26(+6.75%) |
Apr 12, 2021 | 3.960 | 4.050 | 3.820 | 3.860 | 77,989 | -0.10(-2.54%) |
Apr 09, 2021 | 4.020 | 4.200 | 3.960 | 3.960 | 79,500 | -0.12(-2.94%) |
Apr 08, 2021 | 3.960 | 4.170 | 3.960 | 4.080 | 102,735 | +0.09(+2.26%) |
Apr 07, 2021 | 4.205 | 4.205 | 3.960 | 3.990 | 87,231 | -0.08(-1.97%) |
Apr 06, 2021 | 4.050 | 4.189 | 4.000 | 4.070 | 72,261 | +0.02(+0.49%) |
Apr 05, 2021 | 4.200 | 4.400 | 4.030 | 4.050 | 73,150 | -0.15(-3.57%) |