Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.71	11.71	11.71	0	+0.00(+0.00%)
Dec 29, 2016	12.06	12.25	11.67	11.71	28,966	-0.42(-3.46%)
Dec 28, 2016	12.14	12.32	11.85	12.13	24,830	-0.01(-0.08%)
Dec 27, 2016	12.04	12.29	11.99	12.14	36,013	+0.06(+0.50%)
Dec 23, 2016		12.08	12.08	12.08	0	+0.33(+2.81%)
Dec 22, 2016	11.86	12.05	11.74	11.75	20,688	-0.21(-1.76%)
Dec 21, 2016	11.96	12.15	11.62	11.96	41,331	-0.04(-0.33%)
Dec 20, 2016	12.20	12.20	11.86	12.00	62,126	-0.13(-1.07%)
Dec 19, 2016	11.72	12.28	11.72	12.13	43,909	+0.41(+3.50%)
Dec 16, 2016	12.09	12.18	11.65	11.72	99,596	-0.29(-2.41%)
Dec 15, 2016	11.96	12.25	11.80	12.01	63,137	+0.02(+0.17%)
Dec 14, 2016	12.05	12.23	11.93	11.99	66,116	-0.15(-1.24%)
Dec 13, 2016	12.16	12.30	12.02	12.14	51,889	-0.01(-0.08%)
Dec 12, 2016	12.23	12.29	11.96	12.15	50,327	-0.20(-1.62%)
Dec 09, 2016	12.30	12.49	12.17	12.35	52,298	+0.02(+0.16%)
Dec 08, 2016	12.20	12.55	12.05	12.33	125,528	+0.11(+0.90%)
Dec 07, 2016	11.54	12.32	11.54	12.22	77,017	+0.66(+5.71%)
Dec 06, 2016	11.49	11.89	11.41	11.56	85,477	+0.11(+0.96%)
Dec 05, 2016	11.48	11.60	11.30	11.45	121,062	-0.15(-1.29%)
Dec 02, 2016	11.60	11.69	11.50	11.60	37,455	+0.05(+0.43%)
Dec 01, 2016	11.55	11.65	11.28	11.55	78,340	+0.02(+0.17%)
Nov 30, 2016	11.65	11.66	11.35	11.53	37,995	-0.13(-1.11%)
Nov 29, 2016	11.73	11.83	11.44	11.66	65,129	-0.03(-0.26%)
Nov 28, 2016	11.92	11.92	11.66	11.69	26,845	-0.23(-1.93%)
Nov 25, 2016	11.75	11.97	11.75	11.92	26,426	+0.14(+1.19%)
Nov 23, 2016		11.78	11.78	11.78	0	+0.00(+0.00%)
Nov 22, 2016	11.66	11.84	11.59	11.78	48,541	+0.12(+1.03%)
Nov 21, 2016	11.68	11.71	11.54	11.66	83,956	-0.04(-0.34%)
Nov 18, 2016	11.77	11.77	11.17	11.70	86,075	-0.08(-0.68%)
Nov 17, 2016	11.66	11.87	11.64	11.78	36,676	+0.23(+1.99%)
Nov 16, 2016	11.48	11.62	11.34	11.55	36,507	-0.03(-0.26%)
Nov 15, 2016	11.49	11.61	11.35	11.58	35,245	+0.05(+0.43%)
Nov 14, 2016	11.40	11.69	11.32	11.53	46,133	+0.03(+0.26%)
Nov 11, 2016	10.89	11.50	10.81	11.50	101,545	+0.61(+5.60%)
Nov 10, 2016	10.61	10.96	10.37	10.89	61,729	+0.40(+3.81%)
Nov 09, 2016	10.42	10.67	10.33	10.49	109,799	-0.06(-0.57%)
Nov 08, 2016	10.74	10.74	10.04	10.55	85,850	-0.31(-2.85%)
Nov 07, 2016	10.62	10.94	10.62	10.86	120,862	+0.36(+3.43%)
Nov 04, 2016	9.530	10.57	9.450	10.50	105,039	+0.83(+8.58%)
Nov 03, 2016	9.860	10.04	9.620	9.670	78,648	-0.22(-2.22%)
Nov 02, 2016	9.730	10.00	9.660	9.890	45,139	+0.10(+1.02%)
Nov 01, 2016	10.04	10.04	9.590	9.790	64,735	-0.23(-2.30%)
Oct 31, 2016	10.00	10.19	10.00	10.02	52,581	+0.01(+0.10%)
Oct 28, 2016	10.05	10.09	9.950	10.01	24,895	-0.01(-0.10%)
Oct 27, 2016	10.29	10.29	9.800	10.02	63,388	-0.33(-3.19%)
Oct 26, 2016	10.47	10.60	10.06	10.35	44,086	-0.21(-1.99%)
Oct 25, 2016	10.56	10.67	10.30	10.56	32,174	-0.11(-1.03%)
Oct 24, 2016	10.65	10.68	10.42	10.67	29,827	+0.08(+0.76%)
Oct 21, 2016	10.38	10.60	10.26	10.59	54,196	+0.04(+0.38%)
Oct 20, 2016	10.27	10.58	10.19	10.55	59,748	+0.19(+1.83%)
Oct 19, 2016	9.760	10.40	9.760	10.36	182,005	+0.66(+6.80%)
Oct 18, 2016	9.830	9.840	9.550	9.700	197,964	+0.03(+0.31%)
Oct 17, 2016	9.720	9.780	9.560	9.670	58,396	-0.03(-0.31%)
Oct 14, 2016	9.850	10.00	9.660	9.700	32,829	-0.07(-0.72%)
Oct 13, 2016	9.950	10.01	9.700	9.770	29,748	-0.29(-2.88%)
Oct 12, 2016	10.00	10.12	9.970	10.06	44,285	+0.04(+0.40%)
Oct 11, 2016	10.00	10.09	9.961	10.02	65,730	-0.01(-0.10%)
Oct 10, 2016	10.06	10.26	9.960	10.03	20,890	+0.00(+0.00%)
Oct 07, 2016	10.16	10.22	10.00	10.03	15,060	-0.14(-1.38%)
Oct 06, 2016	10.14	10.21	9.910	10.17	21,517	+0.03(+0.30%)
Oct 05, 2016	10.42	10.54	10.13	10.14	28,655	-0.15(-1.46%)
Oct 04, 2016	10.53	10.62	10.25	10.29	24,171	-0.16(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.