Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 7.360 | 7.360 | 7.360 | 0 | -0.07(-0.94%) | |
Jan 28, 2010 | 7.430 | 7.430 | 7.430 | 0 | -0.09(-1.20%) | |
Jan 27, 2010 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.01(+0.13%) |
Jan 26, 2010 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.05(-0.66%) |
Jan 25, 2010 | 7.560 | 7.560 | 7.560 | 0 | +0.03(+0.40%) | |
Jan 22, 2010 | 7.530 | 7.530 | 7.530 | 0 | -0.13(-1.70%) | |
Jan 21, 2010 | 7.660 | 7.660 | 7.660 | 0 | -0.13(-1.67%) | |
Jan 20, 2010 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.12(-1.52%) |
Jan 19, 2010 | 7.910 | 7.910 | 7.910 | 0 | +0.09(+1.15%) | |
Jan 15, 2010 | 7.820 | 7.820 | 7.820 | 0 | -0.08(-1.01%) | |
Jan 14, 2010 | 7.900 | 7.900 | 7.900 | 0 | +0.02(+0.25%) | |
Jan 13, 2010 | 7.880 | 7.880 | 7.880 | 0 | +0.06(+0.77%) | |
Jan 12, 2010 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.08(-1.01%) |
Jan 11, 2010 | 7.900 | 7.900 | 7.900 | 0 | +0.01(+0.13%) | |
Jan 08, 2010 | 7.890 | 7.890 | 7.890 | 0 | +0.04(+0.51%) | |
Jan 07, 2010 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) | |
Jan 06, 2010 | 7.850 | 7.850 | 7.850 | 0 | +0.02(+0.26%) | |
Jan 05, 2010 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.02(+0.26%) |
Jan 04, 2010 | 7.810 | 7.810 | 7.810 | 0 | +0.14(+1.83%) | |
Dec 31, 2009 | 7.670 | 7.670 | 7.670 | 0 | -0.06(-0.78%) | |
Dec 30, 2009 | 7.730 | 7.730 | 7.730 | 0 | +0.00(+0.00%) | |
Dec 29, 2009 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.01(-0.13%) |
Dec 28, 2009 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.02(+0.26%) |
Dec 24, 2009 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.04(+0.52%) |
Dec 23, 2009 | 7.680 | 7.680 | 7.680 | 0 | +0.05(+0.66%) | |
Dec 22, 2009 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.11(-1.42%) |
Dec 21, 2009 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.05(+0.65%) |
Dec 18, 2009 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.03(+0.39%) |
Dec 17, 2009 | 7.660 | 7.660 | 7.660 | 0 | -0.11(-1.42%) | |
Dec 16, 2009 | 7.770 | 7.770 | 7.770 | 0 | +0.04(+0.52%) | |
Dec 15, 2009 | 7.730 | 7.730 | 7.730 | 0 | -0.04(-0.51%) | |
Dec 14, 2009 | 7.770 | 7.770 | 7.770 | 0 | +0.07(+0.91%) | |
Dec 11, 2009 | 7.700 | 7.700 | 7.700 | 0 | +0.03(+0.39%) | |
Dec 10, 2009 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.03(+0.39%) |
Dec 09, 2009 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.00(+0.00%) |
Dec 08, 2009 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.08(-1.04%) |
Dec 07, 2009 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.03(-0.39%) |
Dec 04, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.05(+0.65%) |
Dec 03, 2009 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.05(-0.65%) |
Dec 02, 2009 | 7.750 | 7.750 | 7.750 | 0 | +0.02(+0.26%) | |
Dec 01, 2009 | 7.730 | 7.730 | 7.730 | 0 | +0.12(+1.58%) | |
Nov 30, 2009 | 7.610 | 7.610 | 7.610 | 0 | +0.04(+0.53%) | |
Nov 27, 2009 | 7.570 | 7.570 | 7.570 | 0 | -0.17(-2.20%) | |
Nov 25, 2009 | 7.740 | 7.740 | 7.740 | 0 | +0.06(+0.78%) | |
Nov 24, 2009 | 7.680 | 7.680 | 7.680 | 0 | -0.03(-0.39%) | |
Nov 23, 2009 | 7.710 | 7.710 | 7.710 | 0 | +0.11(+1.45%) | |
Nov 20, 2009 | 7.600 | 7.600 | 7.600 | 0 | -0.03(-0.39%) | |
Nov 19, 2009 | 7.630 | 7.630 | 7.630 | 0 | -0.13(-1.68%) | |
Nov 18, 2009 | 7.760 | 7.760 | 7.760 | 0 | -0.01(-0.13%) | |
Nov 17, 2009 | 7.770 | 7.770 | 7.770 | 0 | -0.02(-0.26%) | |
Nov 16, 2009 | 7.790 | 7.790 | 7.790 | 0 | +0.14(+1.83%) | |
Nov 13, 2009 | 7.650 | 7.650 | 7.650 | 0 | +0.06(+0.79%) | |
Nov 12, 2009 | 7.590 | 7.590 | 7.590 | 0 | -0.09(-1.17%) | |
Nov 11, 2009 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.04(+0.52%) |
Nov 10, 2009 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.03(-0.39%) |
Nov 09, 2009 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.18(+2.40%) |
Nov 06, 2009 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.01(-0.13%) |
Nov 05, 2009 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.12(+1.63%) |
Nov 04, 2009 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.02(+0.27%) |
Nov 03, 2009 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.02(+0.27%) |